11/27/2005 17:05:00*3.9127*3.9127*3.91895*3.9127
11/27/2005 17:10:00*3.9189*3.9189*3.9189*3.9127
11/27/2005 17:15:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 17:20:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 17:25:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 17:30:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 17:35:00*3.9164*3.9189*3.9189*3.9162
11/27/2005 17:40:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 17:45:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 17:50:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 17:55:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 18:00:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 18:05:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 18:10:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 18:15:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 18:20:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 18:25:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 18:30:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 18:35:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 18:40:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 18:45:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 18:50:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 18:55:00*3.9197*3.9202*3.9202*3.9189
11/27/2005 19:00:00*3.9202*3.9202*3.9202*3.9202
11/27/2005 19:05:00*3.9202*3.9202*3.9202*3.9202
11/27/2005 19:10:00*3.9202*3.9202*3.9202*3.9202
11/27/2005 19:15:00*3.9185*3.9189*3.9202*3.9185
11/27/2005 19:20:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 19:25:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 19:30:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 19:35:00*3.9189*3.9189*3.9189*3.9189
11/27/2005 19:40:00*3.917*3.9174*3.9189*3.917
11/27/2005 19:45:00*3.9174*3.9174*3.9174*3.9174
11/27/2005 19:50:00*3.9174*3.9174*3.9174*3.9174
11/27/2005 19:55:00*3.9174*3.9174*3.9174*3.9174
11/27/2005 20:00:00*3.9174*3.9174*3.9174*3.9174
11/27/2005 20:05:00*3.9174*3.9177*3.9177*3.9172
11/27/2005 20:10:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 20:15:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 20:20:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 20:25:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 20:30:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 20:35:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 20:40:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 20:45:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 20:50:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 20:55:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 21:00:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 21:05:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 21:10:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 21:15:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 21:20:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 21:25:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 21:30:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 21:35:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 21:40:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 21:45:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 21:50:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 21:55:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 22:00:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 22:05:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 22:10:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 22:15:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 22:20:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 22:25:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 22:30:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 22:35:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 22:40:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 22:45:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 22:50:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 22:55:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 23:00:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 23:05:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 23:10:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 23:15:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 23:20:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 23:25:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 23:30:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 23:35:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 23:40:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 23:45:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 23:50:00*3.9177*3.9177*3.9177*3.9177
11/27/2005 23:55:00*3.9177*3.9177*3.9177*3.9177
11/28/2005 00:00:00*3.915*3.917*3.9177*3.915
11/28/2005 00:05:00*3.9174*3.9171*3.9174*3.917
11/28/2005 00:10:00*3.9168*3.917*3.9174*3.9167
11/28/2005 00:15:00*3.9167*3.9185*3.919*3.9166
11/28/2005 00:20:00*3.9183*3.9183*3.919*3.918
11/28/2005 00:25:00*3.918*3.9177*3.9187*3.917
11/28/2005 00:30:00*3.9177*3.917*3.9177*3.9167
11/28/2005 00:35:00*3.9167*3.917*3.9174*3.9167
11/28/2005 00:40:00*3.9172*3.9174*3.9177*3.9167
11/28/2005 00:45:00*3.9177*3.9175*3.9177*3.9171
11/28/2005 00:50:00*3.9178*3.9174*3.9181*3.917
11/28/2005 00:55:00*3.9171*3.9174*3.9178*3.9171
11/28/2005 01:00:00*3.9178*3.9174*3.9178*3.917
11/28/2005 01:05:00*3.9178*3.9174*3.9178*3.917
11/28/2005 01:10:00*3.917*3.9174*3.9178*3.917
11/28/2005 01:15:00*3.9177*3.9175*3.9181*3.9167
11/28/2005 01:20:00*3.9172*3.9174*3.91795*3.9165
11/28/2005 01:25:00*3.9171*3.9174*3.9178*3.9171
11/28/2005 01:30:00*3.9178*3.9174*3.9178*3.917
11/28/2005 01:35:00*3.9177*3.9167*3.9177*3.9161
11/28/2005 01:40:00*3.9171*3.917*3.9174*3.9164
11/28/2005 01:45:00*3.9167*3.9148*3.91745*3.9145
11/28/2005 01:50:00*3.9145*3.9044*3.9154*3.8963
11/28/2005 01:55:00*3.904*3.9081*3.9087*3.904
11/28/2005 02:00:00*3.9075*3.9046*3.9197*3.9042
11/28/2005 02:05:00*3.9049*3.9045*3.9052*3.9038
11/28/2005 02:10:00*3.9049*3.9048*3.9057*3.9045
11/28/2005 02:15:00*3.9045*3.9049*3.9062*3.9045
11/28/2005 02:20:00*3.9048*3.9055*3.9062*3.9045
11/28/2005 02:25:00*3.905*3.9075*3.9092*3.905
11/28/2005 02:30:00*3.9071*3.9045*3.9088*3.9045
11/28/2005 02:45:00*3.9062*3.9072*3.9082*3.9028
11/28/2005 02:50:00*3.907*3.9071*3.9075*3.9053
11/28/2005 02:55:00*3.9073*3.9052*3.9078*3.9045
11/28/2005 03:00:00*3.9055*3.906*3.9067*3.9035
11/28/2005 03:05:00*3.9059*3.9053*3.9089*3.9032
11/28/2005 03:10:00*3.9056*3.9043*3.9063*3.9033
11/28/2005 03:15:00*3.9042*3.9043*3.9047*3.9035
11/28/2005 03:20:00*3.904*3.90485*3.90525*3.904
11/28/2005 03:25:00*3.90385*3.90455*3.90485*3.90305
11/28/2005 03:30:00*3.90485*3.90675*3.90785*3.90425
11/28/2005 03:35:00*3.90645*3.90685*3.91005*3.9062
11/28/2005 03:40:00*3.911*3.90715*3.911*3.9065
11/28/2005 03:45:00*3.908*3.90515*3.908*3.90455
11/28/2005 03:50:00*3.90485*3.90495*3.906*3.90425
11/28/2005 03:55:00*3.90535*3.90535*3.906*3.90465
11/28/2005 04:00:00*3.90645*3.90535*3.9066*3.90445
11/28/2005 04:05:00*3.90505*3.90535*3.906*3.90465
11/28/2005 04:10:00*3.90505*3.9063*3.9063*3.90465
11/28/2005 04:15:00*3.90605*3.90575*3.907*3.90465
11/28/2005 04:20:00*3.90535*3.90805*3.911*3.90505
11/28/2005 04:25:00*3.90745*3.90835*3.91255*3.90735
11/28/2005 04:30:00*3.90865*3.909*3.909*3.90755
11/28/2005 04:35:00*3.9092*3.9123*3.91335*3.90785
11/28/2005 04:40:00*3.9116*3.91345*3.915*3.91025
11/28/2005 04:45:00*3.91305*3.90985*3.91345*3.90925
11/28/2005 04:50:00*3.91055*3.90875*3.91055*3.90835
11/28/2005 04:55:00*3.90945*3.90865*3.91185*3.90865
11/28/2005 05:00:00*3.90835*3.9092*3.9101*3.90835
11/28/2005 05:05:00*3.90865*3.912*3.912*3.908
11/28/2005 05:10:00*3.90845*3.9091*3.912*3.90825
11/28/2005 05:15:00*3.909*3.909*3.9091*3.90745
11/28/2005 05:20:00*3.90815*3.909*3.909*3.90715
11/28/2005 05:25:00*3.90885*3.9095*3.91*3.90885
11/28/2005 05:30:00*3.9096*3.9101*3.9103*3.90915
11/28/2005 05:35:00*3.911*3.9097*3.911*3.90935
11/28/2005 05:40:00*3.90955*3.911*3.911*3.90955
11/28/2005 05:45:00*3.90955*3.9102*3.911*3.90955
11/28/2005 05:50:00*3.91005*3.9108*3.911*3.90965
11/28/2005 05:55:00*3.911*3.9113*3.9116*3.91
11/28/2005 06:00:00*3.912*3.911*3.912*3.90985
11/28/2005 06:05:00*3.91*3.9118*3.9119*3.91
11/28/2005 06:10:00*3.91115*3.91005*3.912*3.90865
11/28/2005 06:15:00*3.9103*3.909*3.9105*3.909
11/28/2005 06:20:00*3.91*3.9091*3.911*3.90865
11/28/2005 06:25:00*3.91*3.9093*3.91*3.90865
11/28/2005 06:30:00*3.90895*3.9085*3.9094*3.90765
11/28/2005 06:35:00*3.90665*3.9067*3.909*3.90575
11/28/2005 06:40:00*3.90595*3.9065*3.9069*3.90595
11/28/2005 06:45:00*3.90585*3.9068*3.9069*3.90565
11/28/2005 06:50:00*3.90625*3.906*3.908*3.906
11/28/2005 06:55:00*3.9066*3.9076*3.909*3.906
11/28/2005 07:00:00*3.908*3.9054*3.908*3.90495
11/28/2005 07:05:00*3.90465*3.9005*3.906*3.89665
11/28/2005 07:10:00*3.9004*3.8999*3.9005*3.8979
11/28/2005 07:15:00*3.9*3.9017*3.90235*3.8999
11/28/2005 07:20:00*3.902*3.9026*3.90265*3.9017
11/28/2005 07:25:00*3.903*3.9036*3.90385*3.9026
11/28/2005 07:30:00*3.90385*3.904*3.905*3.9036
11/28/2005 07:35:00*3.905*3.904*3.905*3.904
11/28/2005 07:40:00*3.90385*3.9048*3.905*3.9035
11/28/2005 07:45:00*3.90565*3.9019*3.90565*3.901
11/28/2005 07:50:00*3.90135*3.8937*3.9019*3.89215
11/28/2005 07:55:00*3.893*3.8946*3.89465*3.8927
11/28/2005 08:00:00*3.89485*3.8904*3.8996*3.88885
11/28/2005 08:05:00*3.89035*3.8907*3.89105*3.8896
11/28/2005 08:10:00*3.8908*3.891*3.892*3.8901
11/28/2005 08:15:00*3.89*3.8866*3.891*3.8863
11/28/2005 08:20:00*3.88645*3.886*3.88705*3.8852
11/28/2005 08:25:00*3.88655*3.8879*3.88835*3.886
11/28/2005 08:30:00*3.88815*3.8885*3.893*3.88735
11/28/2005 08:35:00*3.889*3.8896*3.89005*3.887
11/28/2005 08:40:00*3.88935*3.8895*3.89*3.889
11/28/2005 08:45:00*3.89*3.888*3.891*3.888
11/28/2005 08:50:00*3.888*3.8869*3.88855*3.886
11/28/2005 08:55:00*3.88785*3.888*3.8884*3.8867
11/28/2005 09:00:00*3.887*3.8874*3.888*3.887
11/28/2005 09:05:00*3.888*3.889*3.889*3.887
11/28/2005 09:10:00*3.88805*3.8892*3.88935*3.8877
11/28/2005 09:15:00*3.888*3.8905*3.89055*3.887
11/28/2005 09:20:00*3.89085*3.89105*3.89135*3.8903
11/28/2005 09:25:00*3.8909*3.8938*3.8938*3.8907
11/28/2005 09:30:00*3.8939*3.896*3.89855*3.8925
11/28/2005 09:35:00*3.89625*3.8968*3.8975*3.89535
11/28/2005 09:40:00*3.8962*3.8968*3.89745*3.8954
11/28/2005 09:45:00*3.8966*3.8956*3.8968*3.8954
11/28/2005 09:50:00*3.89545*3.8958*3.89585*3.89355
11/28/2005 09:55:00*3.8957*3.8952*3.89685*3.8937
11/28/2005 10:00:00*3.89605*3.8956*3.89635*3.8949
11/28/2005 10:05:00*3.8956*3.8965*3.89705*3.8954
11/28/2005 10:10:00*3.8966*3.897*3.8971*3.8953
11/28/2005 10:15:00*3.89515*3.8954*3.897*3.8947
11/28/2005 10:25:00*3.89535*3.8959*3.89615*3.8952
11/28/2005 10:30:00*3.89615*3.8966*3.89665*3.8958
11/28/2005 10:35:00*3.897*3.896*3.897*3.8959
11/28/2005 10:40:00*3.897*3.899*3.9082*3.896
11/28/2005 10:45:00*3.89835*3.8976*3.902*3.897
11/28/2005 10:50:00*3.898*3.9006*3.90065*3.897
11/28/2005 10:55:00*3.897*3.89915*3.911*3.897
11/28/2005 11:00:00*3.8989*3.8996*3.90255*3.8985
11/28/2005 11:05:00*3.89955*3.899*3.902*3.8984
11/28/2005 11:10:00*3.89935*3.9011*3.90185*3.899
11/28/2005 11:15:00*3.90025*3.903*3.903*3.8999
11/28/2005 11:20:00*3.9*3.9001*3.903*3.9
11/28/2005 11:25:00*3.89885*3.899*3.902*3.8936
11/28/2005 11:30:00*3.89365*3.8948*3.9*3.893
11/28/2005 11:35:00*3.89495*3.8916*3.89495*3.8915
11/28/2005 11:40:00*3.89385*3.893*3.89525*3.888
11/28/2005 11:45:00*3.892*3.8942*3.89535*3.891
11/28/2005 11:50:00*3.89455*3.892*3.89455*3.892
11/28/2005 11:55:00*3.89485*3.8955*3.89705*3.892
11/28/2005 12:00:00*3.89705*3.89975*3.9028*3.8955
11/28/2005 12:05:00*3.8999*3.8955*3.9*3.8952
11/28/2005 12:10:00*3.89485*3.89475*3.8955*3.8947
11/28/2005 12:15:00*3.89475*3.89495*3.89505*3.89475
11/28/2005 12:20:00*3.89495*3.89495*3.89495*3.89495
11/28/2005 12:25:00*3.89455*3.8959*3.896*3.8944
11/28/2005 12:30:00*3.89505*3.8957*3.8959*3.89495
11/28/2005 12:35:00*3.8957*3.8957*3.8957*3.8957
11/28/2005 12:40:00*3.8957*3.8957*3.8957*3.8957
11/28/2005 12:45:00*3.8953*3.89645*3.8965*3.8952
11/28/2005 12:50:00*3.89645*3.89645*3.89645*3.89645
11/28/2005 12:55:00*3.89645*3.89645*3.89645*3.89645
11/28/2005 13:00:00*3.8955*3.8954*3.89645*3.8954
11/28/2005 13:05:00*3.8954*3.8954*3.8954*3.8954
11/28/2005 13:10:00*3.8965*3.8972*3.8972*3.8954
11/28/2005 13:15:00*3.8965*3.89645*3.8972*3.8964
11/28/2005 13:20:00*3.89645*3.8972*3.8972*3.89645
11/28/2005 13:25:00*3.8972*3.8972*3.8972*3.8972
11/28/2005 13:30:00*3.8964*3.8965*3.8972*3.8964
11/28/2005 13:35:00*3.8963*3.8962*3.8965*3.8962
11/28/2005 13:40:00*3.8962*3.8958*3.8962*3.8954
11/28/2005 13:45:00*3.8958*3.8958*3.8958*3.8958
11/28/2005 13:50:00*3.8958*3.8958*3.8958*3.8958
11/28/2005 13:55:00*3.8958*3.895*3.8958*3.8935
11/28/2005 14:00:00*3.896*3.896*3.8967*3.895
11/28/2005 14:05:00*3.896*3.896*3.896*3.896
11/28/2005 14:10:00*3.896*3.896*3.896*3.896
11/28/2005 14:15:00*3.8967*3.896*3.8967*3.8959
11/28/2005 14:20:00*3.8967*3.8962*3.8967*3.896
11/28/2005 14:25:00*3.8962*3.8964*3.8964*3.8954
11/28/2005 14:30:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 14:35:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 14:40:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 14:45:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 14:50:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 14:55:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 15:00:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 15:05:00*3.8965*3.8964*3.8965*3.8964
11/28/2005 15:10:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 15:15:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 15:20:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 15:25:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 15:30:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 15:35:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 15:40:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 15:45:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 15:50:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 15:55:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 16:00:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 16:05:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 16:10:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 16:15:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 16:20:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 16:25:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 16:30:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 16:35:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 16:40:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 16:45:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 16:50:00*3.8964*3.8964*3.8964*3.8964
11/28/2005 16:55:00*3.8955*3.8954*3.898*3.8954
11/28/2005 17:00:00*3.8914*3.8914*3.8954*3.8914
