11/24/2005 17:05:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 17:10:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 17:15:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 17:20:00*3.9171*3.9173*3.9173*3.917
11/24/2005 17:25:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 17:30:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 17:35:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 17:40:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 17:45:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 17:50:00*3.9175*3.9173*3.9175*3.9173
11/24/2005 17:55:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 18:00:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 18:05:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 18:10:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 18:15:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 18:20:00*3.9171*3.9173*3.9173*3.917
11/24/2005 18:25:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 18:30:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 18:35:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 18:40:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 18:45:00*3.9173*3.9184*3.9185*3.9173
11/24/2005 18:50:00*3.9183*3.9184*3.9185*3.9182
11/24/2005 18:55:00*3.9184*3.9184*3.9184*3.9184
11/24/2005 19:00:00*3.9184*3.9184*3.9184*3.9184
11/24/2005 19:05:00*3.9184*3.9184*3.9184*3.9184
11/24/2005 19:10:00*3.9184*3.9184*3.9184*3.9184
11/24/2005 19:15:00*3.9185*3.9185*3.9185*3.9184
11/24/2005 19:20:00*3.9187*3.9185*3.9187*3.9185
11/24/2005 19:25:00*3.9173*3.9173*3.9185*3.9173
11/24/2005 19:30:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 19:35:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 19:40:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 19:45:00*3.9173*3.9173*3.9173*3.9173
11/24/2005 19:50:00*3.917*3.9172*3.9173*3.917
11/24/2005 19:55:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 20:00:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 20:05:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 20:10:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 20:15:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 20:20:00*3.917*3.9172*3.9172*3.917
11/24/2005 20:25:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 20:30:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 20:35:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 20:40:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 20:45:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 20:50:00*3.917*3.9172*3.9172*3.917
11/24/2005 20:55:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 21:00:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 21:05:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 21:10:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 21:15:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 21:20:00*3.917*3.9171*3.9172*3.9169
11/24/2005 21:25:00*3.9171*3.9171*3.9171*3.9171
11/24/2005 21:30:00*3.9171*3.9171*3.9171*3.9171
11/24/2005 21:35:00*3.9171*3.9171*3.9171*3.9171
11/24/2005 21:40:00*3.9171*3.9171*3.9171*3.9171
11/24/2005 21:45:00*3.9171*3.9171*3.9171*3.9171
11/24/2005 21:50:00*3.917*3.9171*3.9172*3.9169
11/24/2005 21:55:00*3.9171*3.9171*3.9171*3.9171
11/24/2005 22:00:00*3.9171*3.9171*3.9171*3.9171
11/24/2005 22:05:00*3.9171*3.9171*3.9171*3.9171
11/24/2005 22:10:00*3.9171*3.9171*3.9171*3.9171
11/24/2005 22:15:00*3.9171*3.9171*3.9171*3.9171
11/24/2005 22:20:00*3.917*3.9172*3.9172*3.9169
11/24/2005 22:25:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 22:30:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 22:35:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 22:40:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 22:45:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 22:50:00*3.9175*3.9172*3.9175*3.9172
11/24/2005 22:55:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 23:00:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 23:05:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 23:10:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 23:15:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 23:20:00*3.9175*3.9172*3.9175*3.9172
11/24/2005 23:25:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 23:30:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 23:35:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 23:40:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 23:45:00*3.9172*3.9172*3.9172*3.9172
11/24/2005 23:50:00*3.9175*3.9172*3.9175*3.9172
11/24/2005 23:55:00*3.9172*3.9172*3.9172*3.9172
11/25/2005 00:00:00*3.9172*3.9172*3.9172*3.9172
11/25/2005 00:05:00*3.9172*3.9172*3.9172*3.9172
11/25/2005 00:10:00*3.9172*3.9172*3.9172*3.9172
11/25/2005 00:15:00*3.9172*3.9172*3.9172*3.9172
11/25/2005 00:20:00*3.9172*3.9172*3.9172*3.9172
11/25/2005 00:25:00*3.9172*3.9172*3.9172*3.9172
11/25/2005 00:30:00*3.9172*3.9172*3.9172*3.9172
11/25/2005 00:35:00*3.9172*3.9172*3.9172*3.9172
11/25/2005 00:40:00*3.9174*3.917*3.9174*3.917
11/25/2005 00:45:00*3.9172*3.917*3.9172*3.917
11/25/2005 00:50:00*3.9172*3.9172*3.9175*3.917
11/25/2005 00:55:00*3.9176*3.9176*3.9176*3.9172
11/25/2005 01:00:00*3.9171*3.9172*3.9176*3.9171
11/25/2005 01:05:00*3.9175*3.9158*3.9185*3.9152
11/25/2005 01:10:00*3.9172*3.9137*3.9172*3.9137
11/25/2005 01:15:00*3.9137*3.9173*3.9173*3.9137
11/25/2005 01:20:00*3.9175*3.9173*3.9175*3.9172
11/25/2005 01:25:00*3.9172*3.9172*3.9173*3.9172
11/25/2005 01:30:00*3.9177*3.9172*3.9177*3.9172
11/25/2005 01:35:00*3.9172*3.9172*3.9172*3.9172
11/25/2005 01:40:00*3.9172*3.9172*3.9172*3.9172
11/25/2005 01:45:00*3.917*3.9169*3.9175*3.9167
11/25/2005 01:50:00*3.9169*3.9175*3.9175*3.9169
11/25/2005 01:55:00*3.9173*3.9172*3.9175*3.9172
11/25/2005 02:00:00*3.9173*3.9175*3.9175*3.916
11/25/2005 02:05:00*3.9167*3.9149*3.9175*3.912
11/25/2005 02:10:00*3.917*3.917*3.917*3.913
11/25/2005 02:15:00*3.9185*3.9179*3.9185*3.9153
11/25/2005 02:20:00*3.918*3.9165*3.918*3.914
11/25/2005 02:25:00*3.9183*3.9185*3.919*3.914
11/25/2005 02:30:00*3.918*3.9139*3.9185*3.9139
11/25/2005 02:50:00*3.9135*3.9083*3.9175*3.9083
11/25/2005 02:55:00*3.9085*3.9049*3.9121*3.9043
11/25/2005 03:00:00*3.906*3.9061*3.9083*3.9038
11/25/2005 03:05:00*3.9061*3.9061*3.907*3.9048
11/25/2005 03:10:00*3.9063*3.9074*3.908*3.906
11/25/2005 03:15:00*3.9078*3.9094*3.91*3.9074
11/25/2005 03:20:00*3.9096*3.9088*3.91205*3.9074
11/25/2005 03:25:00*3.9085*3.9084*3.90995*3.9076
11/25/2005 03:30:00*3.909*3.9077*3.91045*3.9076
11/25/2005 03:35:00*3.90885*3.9077*3.90955*3.903
11/25/2005 03:40:00*3.9069*3.90595*3.9132*3.904
11/25/2005 03:45:00*3.90665*3.9087*3.9089*3.9053
11/25/2005 03:50:00*3.909*3.9125*3.91625*3.90855
11/25/2005 03:55:00*3.91185*3.912*3.91325*3.911
11/25/2005 04:00:00*3.9121*3.912*3.9127*3.91
11/25/2005 04:05:00*3.91175*3.91235*3.9128*3.91175
11/25/2005 04:10:00*3.9124*3.913*3.91405*3.912
11/25/2005 04:15:00*3.9134*3.9142*3.9142*3.913
11/25/2005 04:20:00*3.9148*3.912*3.9148*3.912
11/25/2005 04:25:00*3.91275*3.912*3.9132*3.912
11/25/2005 04:30:00*3.913*3.91265*3.914*3.912
11/25/2005 04:35:00*3.91255*3.912*3.9135*3.911
11/25/2005 04:40:00*3.9122*3.912*3.9127*3.911
11/25/2005 04:45:00*3.91205*3.91405*3.9151*3.91055
11/25/2005 04:50:00*3.915*3.91605*3.9198*3.91075
11/25/2005 04:55:00*3.9167*3.914*3.919*3.91225
11/25/2005 05:00:00*3.91765*3.9168*3.91845*3.914
11/25/2005 05:05:00*3.916*3.9178*3.91925*3.916
11/25/2005 05:10:00*3.91825*3.9181*3.91855*3.9178
11/25/2005 05:15:00*3.91825*3.9179*3.91885*3.917
11/25/2005 05:20:00*3.91795*3.9176*3.91825*3.917
11/25/2005 05:25:00*3.9175*3.9174*3.91825*3.917
11/25/2005 05:30:00*3.91725*3.915*3.91745*3.915
11/25/2005 05:35:00*3.91705*3.9162*3.91795*3.915
11/25/2005 05:40:00*3.91695*3.9136*3.91695*3.9136
11/25/2005 05:45:00*3.9137*3.915*3.91605*3.9131
11/25/2005 05:50:00*3.915*3.914*3.91585*3.914
11/25/2005 05:55:00*3.91435*3.914*3.91505*3.9136
11/25/2005 06:00:00*3.915*3.9143*3.91505*3.914
11/25/2005 06:05:00*3.9143*3.9148*3.91555*3.913
11/25/2005 06:10:00*3.915*3.915*3.91535*3.914
11/25/2005 06:15:00*3.915*3.9143*3.915*3.9139
11/25/2005 06:20:00*3.9144*3.9163*3.91675*3.9143
11/25/2005 06:25:00*3.91705*3.9176*3.91935*3.9151
11/25/2005 06:30:00*3.9176*3.9174*3.91875*3.9169
11/25/2005 06:35:00*3.9178*3.9173*3.91855*3.917
11/25/2005 06:40:00*3.9173*3.9174*3.91805*3.9171
11/25/2005 06:45:00*3.9174*3.9174*3.9174*3.9174
11/25/2005 06:50:00*3.9174*3.919*3.919*3.9171
11/25/2005 06:55:00*3.919*3.9177*3.919*3.9175
11/25/2005 07:00:00*3.9178*3.916*3.91785*3.9144
11/25/2005 07:05:00*3.916*3.9151*3.916*3.915
11/25/2005 07:10:00*3.91605*3.915*3.91605*3.915
11/25/2005 07:15:00*3.91635*3.916*3.91685*3.915
11/25/2005 07:20:00*3.916*3.917*3.917*3.915
11/25/2005 07:25:00*3.917*3.9183*3.91905*3.9154
11/25/2005 07:30:00*3.9187*3.9188*3.91955*3.9181
11/25/2005 07:35:00*3.9188*3.9186*3.91955*3.9184
11/25/2005 07:40:00*3.9186*3.9184*3.92*3.9184
11/25/2005 07:45:00*3.91835*3.9169*3.91855*3.9164
11/25/2005 07:50:00*3.9166*3.9172*3.91805*3.9154
11/25/2005 07:55:00*3.91805*3.9167*3.91805*3.9161
11/25/2005 08:00:00*3.9167*3.91665*3.91735*3.9158
11/25/2005 08:05:00*3.916*3.918*3.91875*3.915
11/25/2005 08:10:00*3.918*3.9173*3.91835*3.917
11/25/2005 08:15:00*3.91785*3.9158*3.91805*3.9155
11/25/2005 08:20:00*3.91635*3.9179*3.91855*3.915
11/25/2005 08:25:00*3.91835*3.9153*3.91855*3.915
11/25/2005 08:30:00*3.91655*3.9147*3.91655*3.9144
11/25/2005 08:35:00*3.91435*3.9136*3.9147*3.91315
11/25/2005 08:40:00*3.91355*3.91355*3.9139*3.913
11/25/2005 08:45:00*3.91385*3.9137*3.9142*3.913
11/25/2005 08:50:00*3.9136*3.912*3.9144*3.912
11/25/2005 08:55:00*3.91385*3.915*3.9153*3.912
11/25/2005 09:00:00*3.915*3.9141*3.915*3.91385
11/25/2005 09:05:00*3.91395*3.915*3.9154*3.91395
11/25/2005 09:10:00*3.91515*3.915*3.916*3.91475
11/25/2005 09:15:00*3.91505*3.9158*3.916*3.915
11/25/2005 09:20:00*3.91575*3.9175*3.9179*3.915
11/25/2005 09:25:00*3.9176*3.917*3.9176*3.915
11/25/2005 09:30:00*3.91755*3.9201*3.9208*3.917
11/25/2005 09:35:00*3.92005*3.92*3.9204*3.91905
11/25/2005 09:40:00*3.9202*3.92225*3.9226*3.919
11/25/2005 09:45:00*3.9227*3.9242*3.9242*3.92125
11/25/2005 09:50:00*3.92405*3.9239*3.9244*3.92255
11/25/2005 09:55:00*3.9238*3.9234*3.9242*3.92165
11/25/2005 10:00:00*3.92275*3.923*3.9234*3.92
11/25/2005 10:05:00*3.9229*3.9224*3.9231*3.921
11/25/2005 10:10:00*3.92185*3.9214*3.9232*3.92115
11/25/2005 10:15:00*3.92255*3.9209*3.923*3.92015
11/25/2005 10:20:00*3.92075*3.9216*3.9226*3.92055
11/25/2005 10:25:00*3.92105*3.9222*3.9237*3.92065
11/25/2005 10:30:00*3.9216*3.922*3.92325*3.921
11/25/2005 10:35:00*3.92105*3.9222*3.9223*3.92065
11/25/2005 10:40:00*3.92225*3.9223*3.923*3.922
11/25/2005 10:45:00*3.92275*3.9228*3.9235*3.92205
11/25/2005 10:50:00*3.92305*3.9043*3.924*3.9041
11/25/2005 10:55:00*3.9041*3.921*3.9226*3.9041
11/25/2005 11:00:00*3.923*3.9222*3.923*3.92085
11/25/2005 11:05:00*3.9222*3.9222*3.9225*3.92125
11/25/2005 11:10:00*3.92135*3.923*3.9232*3.92085
11/25/2005 11:15:00*3.9231*3.9218*3.9232*3.92155
11/25/2005 11:20:00*3.92185*3.9181*3.923*3.91
11/25/2005 11:25:00*3.91985*3.9103*3.9207*3.9098
11/25/2005 11:30:00*3.9105*3.9087*3.9191*3.9075
11/25/2005 11:35:00*3.9085*3.919*3.921*3.9085
11/25/2005 11:40:00*3.922*3.9177*3.922*3.9177
11/25/2005 11:45:00*3.918*3.918*3.923*3.9172
11/25/2005 11:50:00*3.91955*3.917*3.92*3.9166
11/25/2005 11:55:00*3.91575*3.918*3.91825*3.9156
11/25/2005 12:00:00*3.916*3.917*3.918*3.916
11/25/2005 12:05:00*3.917*3.9167*3.917*3.9167
11/25/2005 12:10:00*3.9166*3.9168*3.9174*3.9163
11/25/2005 12:15:00*3.9174*3.9168*3.9174*3.9167
11/25/2005 12:20:00*3.9167*3.9167*3.9174*3.9167
11/25/2005 12:25:00*3.9167*3.9187*3.92385*3.9167
11/25/2005 12:30:00*3.91905*3.9179*3.92085*3.9179
11/25/2005 12:35:00*3.918*3.9183*3.9199*3.9179
11/25/2005 12:40:00*3.9184*3.9187*3.92135*3.9183
11/25/2005 12:45:00*3.9185*3.9184*3.92135*3.9184
11/25/2005 12:50:00*3.9185*3.9185*3.9185*3.9184
11/25/2005 12:55:00*3.9184*3.9185*3.9185*3.9184
11/25/2005 13:00:00*3.9186*3.9186*3.9189*3.9185
11/25/2005 13:05:00*3.9184*3.9185*3.9186*3.9184
11/25/2005 13:10:00*3.9184*3.9171*3.92025*3.9168
11/25/2005 13:15:00*3.917*3.917*3.9185*3.9167
11/25/2005 13:20:00*3.9175*3.9171*3.9179*3.917
11/25/2005 13:25:00*3.917*3.9172*3.9172*3.917
11/25/2005 13:30:00*3.9173*3.9172*3.9173*3.9172
11/25/2005 13:35:00*3.9173*3.9172*3.9173*3.9171
11/25/2005 13:40:00*3.9171*3.9175*3.9176*3.9171
11/25/2005 13:45:00*3.9176*3.9179*3.9179*3.9175
11/25/2005 13:50:00*3.9173*3.9179*3.9181*3.9173
11/25/2005 13:55:00*3.9181*3.9179*3.9185*3.9179
11/25/2005 14:00:00*3.9173*3.9183*3.9183*3.9172
11/25/2005 14:05:00*3.9181*3.9172*3.9183*3.9155
11/25/2005 14:10:00*3.9155*3.9166*3.9181*3.9143
11/25/2005 14:15:00*3.9167*3.9173*3.9173*3.916
11/25/2005 14:20:00*3.9173*3.9172*3.9173*3.9172
11/25/2005 14:25:00*3.9173*3.9161*3.9173*3.9157
11/25/2005 14:30:00*3.9162*3.9177*3.9177*3.9161
11/25/2005 14:35:00*3.9176*3.9174*3.9177*3.9161
11/25/2005 14:40:00*3.9173*3.9173*3.9174*3.9173
11/25/2005 14:45:00*3.9174*3.9174*3.9175*3.9173
11/25/2005 14:50:00*3.9175*3.9174*3.9175*3.9174
11/25/2005 14:55:00*3.918*3.9176*3.9184*3.9174
11/25/2005 15:00:00*3.9162*3.9161*3.9176*3.9161
11/25/2005 15:05:00*3.9163*3.916*3.9163*3.916
11/25/2005 15:10:00*3.9158*3.9155*3.916*3.9148
11/25/2005 15:15:00*3.9156*3.9155*3.9156*3.9151
11/25/2005 15:20:00*3.9162*3.9158*3.9162*3.9155
11/25/2005 15:25:00*3.916*3.9162*3.9162*3.9158
11/25/2005 15:30:00*3.9162*3.9167*3.9167*3.9162
11/25/2005 15:35:00*3.9166*3.9164*3.9167*3.9162
11/25/2005 15:40:00*3.9166*3.9166*3.9166*3.9164
11/25/2005 15:45:00*3.9167*3.9167*3.9167*3.9166
11/25/2005 15:50:00*3.9167*3.9167*3.9167*3.9167
11/25/2005 15:55:00*3.9167*3.9167*3.9167*3.9167
11/25/2005 16:00:00*3.9167*3.9167*3.9167*3.9167
11/25/2005 16:05:00*3.9167*3.9167*3.9167*3.9167
11/25/2005 16:10:00*3.9167*3.9167*3.9167*3.9167
11/25/2005 16:15:00*3.9167*3.9167*3.9167*3.9167
11/25/2005 16:20:00*3.9167*3.9167*3.9167*3.9167
11/25/2005 16:25:00*3.9153*3.9153*3.9167*3.9153
11/25/2005 16:30:00*3.9153*3.9153*3.9153*3.9153
11/25/2005 16:35:00*3.9153*3.9153*3.9153*3.9153
11/25/2005 16:40:00*3.9153*3.9153*3.9153*3.9153
11/25/2005 16:45:00*3.9153*3.9153*3.9153*3.9153
11/25/2005 16:50:00*3.9153*3.9153*3.9153*3.9153
11/25/2005 16:55:00*3.9153*3.9153*3.9153*3.9153
11/25/2005 17:00:00*3.9128*3.9127*3.9153*3.9127
