11/23/2005 17:05:00*3.9267*3.9267*3.9267*3.9267
11/23/2005 17:10:00*3.9264*3.9256*3.9267*3.9256
11/23/2005 17:15:00*3.9255*3.9275*3.9275*3.9253
11/23/2005 17:20:00*3.9276*3.9264*3.9276*3.9255
11/23/2005 17:25:00*3.9262*3.9272*3.9274*3.9262
11/23/2005 17:30:00*3.9274*3.9267*3.9274*3.9264
11/23/2005 17:35:00*3.9267*3.9267*3.9267*3.9267
11/23/2005 17:40:00*3.9267*3.9267*3.9267*3.9267
11/23/2005 17:45:00*3.9267*3.9267*3.9267*3.9267
11/23/2005 17:50:00*3.9267*3.9252*3.9267*3.9252
11/23/2005 17:55:00*3.9265*3.9259*3.9265*3.9252
11/23/2005 18:00:00*3.9259*3.9259*3.9259*3.9259
11/23/2005 18:05:00*3.9259*3.9259*3.9259*3.9259
11/23/2005 18:10:00*3.9268*3.9262*3.9268*3.9259
11/23/2005 18:15:00*3.9265*3.9252*3.9265*3.9252
11/23/2005 18:20:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 18:25:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 18:30:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 18:35:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 18:40:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 18:45:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 18:50:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 18:55:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 19:00:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 19:05:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 19:10:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 19:15:00*3.9252*3.9252*3.9257*3.9252
11/23/2005 19:20:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 19:25:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 19:30:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 19:35:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 19:40:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 19:45:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 19:50:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 19:55:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 20:00:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 20:05:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 20:10:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 20:15:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 20:20:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 20:25:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 20:30:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 20:35:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 20:40:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 20:45:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 20:50:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 20:55:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 21:00:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 21:05:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 21:10:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 21:15:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 21:20:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 21:25:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 21:30:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 21:35:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 21:40:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 21:45:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 21:50:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 21:55:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 22:00:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 22:05:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 22:10:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 22:15:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 22:20:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 22:25:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 22:30:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 22:35:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 22:40:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 22:45:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 22:50:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 22:55:00*3.9252*3.9277*3.9282*3.9252
11/23/2005 23:00:00*3.9257*3.9252*3.9277*3.9252
11/23/2005 23:05:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 23:10:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 23:15:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 23:20:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 23:25:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 23:30:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 23:35:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 23:40:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 23:45:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 23:50:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 23:55:00*3.9252*3.9252*3.9252*3.9252
11/24/2005 00:00:00*3.9252*3.9252*3.9252*3.9252
11/24/2005 00:05:00*3.9252*3.9252*3.9252*3.9252
11/24/2005 00:10:00*3.9252*3.9252*3.9252*3.9252
11/24/2005 00:15:00*3.9252*3.9252*3.9252*3.9252
11/24/2005 00:20:00*3.9252*3.9252*3.9252*3.9252
11/24/2005 00:25:00*3.9252*3.9252*3.9252*3.9252
11/24/2005 00:30:00*3.9252*3.9252*3.9252*3.9252
11/24/2005 00:35:00*3.9252*3.9252*3.9252*3.9252
11/24/2005 00:40:00*3.9252*3.9252*3.9252*3.9252
11/24/2005 00:45:00*3.9252*3.9252*3.9252*3.9252
11/24/2005 00:50:00*3.925*3.9251*3.9252*3.925
11/24/2005 00:55:00*3.9251*3.9251*3.9251*3.9251
11/24/2005 01:00:00*3.9251*3.9251*3.9251*3.9251
11/24/2005 01:05:00*3.9251*3.9251*3.9251*3.9251
11/24/2005 01:10:00*3.9251*3.9251*3.9251*3.9251
11/24/2005 01:15:00*3.9251*3.9251*3.9251*3.9251
11/24/2005 01:20:00*3.9251*3.9251*3.9251*3.9251
11/24/2005 01:25:00*3.9251*3.9251*3.9251*3.9251
11/24/2005 01:30:00*3.9265*3.92595*3.9265*3.9251
11/24/2005 01:35:00*3.92595*3.92595*3.92595*3.92595
11/24/2005 01:40:00*3.92595*3.92595*3.92595*3.92595
11/24/2005 01:45:00*3.92595*3.92595*3.92595*3.92595
11/24/2005 01:50:00*3.9247*3.9242*3.92595*3.9242
11/24/2005 01:55:00*3.9242*3.9242*3.9242*3.9242
11/24/2005 02:00:00*3.9262*3.925*3.9262*3.9242
11/24/2005 02:05:00*3.924*3.925*3.925*3.924
11/24/2005 02:10:00*3.924*3.926*3.926*3.924
11/24/2005 02:15:00*3.925*3.9275*3.9287*3.925
11/24/2005 02:20:00*3.9277*3.9272*3.9277*3.927
11/24/2005 02:25:00*3.929*3.928*3.929*3.927
11/24/2005 02:30:00*3.9275*3.929*3.929*3.9267
11/24/2005 02:45:00*3.9292*3.9289*3.9295*3.9269
11/24/2005 02:50:00*3.928*3.928*3.9295*3.928
11/24/2005 02:55:00*3.928*3.9268*3.929*3.9267
11/24/2005 03:00:00*3.9268*3.927*3.9275*3.9268
11/24/2005 03:05:00*3.927*3.924*3.928*3.924
11/24/2005 03:10:00*3.925*3.9235*3.9253*3.9227
11/24/2005 03:15:00*3.9238*3.9203*3.924*3.9197
11/24/2005 03:20:00*3.9201*3.9218*3.9218*3.919
11/24/2005 03:25:00*3.9212*3.9221*3.923*3.9212
11/24/2005 03:30:00*3.922*3.9231*3.9231*3.922
11/24/2005 03:35:00*3.9231*3.9248*3.9264*3.9231
11/24/2005 03:40:00*3.925*3.925*3.926*3.9248
11/24/2005 03:45:00*3.9251*3.9255*3.9257*3.924
11/24/2005 03:50:00*3.925*3.926*3.9268*3.924
11/24/2005 03:55:00*3.926*3.927*3.9271*3.926
11/24/2005 04:00:00*3.927*3.928*3.9285*3.927
11/24/2005 04:05:00*3.9279*3.9251*3.928*3.925
11/24/2005 04:10:00*3.9252*3.9236*3.9255*3.9236
11/24/2005 04:15:00*3.924*3.9243*3.9243*3.9227
11/24/2005 04:20:00*3.9248*3.9249*3.9253*3.9243
11/24/2005 04:25:00*3.924*3.9253*3.926*3.924
11/24/2005 04:30:00*3.925*3.9251*3.9253*3.9249
11/24/2005 04:35:00*3.9255*3.927*3.927*3.925
11/24/2005 04:40:00*3.9266*3.924*3.9275*3.9235
11/24/2005 04:45:00*3.9245*3.9247*3.9248*3.9239
11/24/2005 04:50:00*3.9245*3.9238*3.925*3.923
11/24/2005 04:55:00*3.9233*3.924*3.924*3.923
11/24/2005 05:00:00*3.9237*3.9246*3.9248*3.923
11/24/2005 05:05:00*3.9251*3.9272*3.9283*3.9246
11/24/2005 05:10:00*3.9263*3.9269*3.928*3.9259
11/24/2005 05:15:00*3.927*3.9253*3.9271*3.9239
11/24/2005 05:20:00*3.9252*3.9251*3.9258*3.9246
11/24/2005 05:25:00*3.9258*3.9258*3.9265*3.925
11/24/2005 05:30:00*3.9256*3.9254*3.9263*3.9254
11/24/2005 05:35:00*3.9254*3.9254*3.9263*3.9251
11/24/2005 05:40:00*3.9255*3.9261*3.927*3.9254
11/24/2005 05:45:00*3.9261*3.927*3.927*3.926
11/24/2005 05:50:00*3.926*3.9265*3.927*3.926
11/24/2005 05:55:00*3.9265*3.9263*3.927*3.926
11/24/2005 06:00:00*3.9263*3.9257*3.927*3.9257
11/24/2005 06:05:00*3.9257*3.927*3.927*3.9255
11/24/2005 06:10:00*3.9263*3.9254*3.927*3.925
11/24/2005 06:15:00*3.9248*3.9255*3.9261*3.9245
11/24/2005 06:20:00*3.927*3.9247*3.927*3.9241
11/24/2005 06:25:00*3.9243*3.924*3.925*3.924
11/24/2005 06:30:00*3.9246*3.9257*3.9261*3.9239
11/24/2005 06:35:00*3.9257*3.9263*3.9265*3.9255
11/24/2005 06:40:00*3.925*3.927*3.927*3.925
11/24/2005 06:45:00*3.9262*3.9267*3.927*3.926
11/24/2005 06:50:00*3.9266*3.9256*3.927*3.9252
11/24/2005 06:55:00*3.926*3.923*3.926*3.923
11/24/2005 07:00:00*3.925*3.9247*3.9265*3.923
11/24/2005 07:05:00*3.924*3.9249*3.926*3.924
11/24/2005 07:10:00*3.9249*3.9256*3.9256*3.924
11/24/2005 07:15:00*3.9255*3.9248*3.9256*3.924
11/24/2005 07:20:00*3.925*3.9255*3.927*3.924
11/24/2005 07:25:00*3.9262*3.9257*3.9266*3.9251
11/24/2005 07:30:00*3.9256*3.925*3.9258*3.925
11/24/2005 07:35:00*3.926*3.925*3.9261*3.925
11/24/2005 07:40:00*3.926*3.9259*3.927*3.925
11/24/2005 07:45:00*3.9263*3.9261*3.9263*3.9259
11/24/2005 07:50:00*3.9261*3.9259*3.927*3.9256
11/24/2005 07:55:00*3.9263*3.926*3.927*3.9259
11/24/2005 08:00:00*3.9263*3.926*3.927*3.9259
11/24/2005 08:05:00*3.926*3.926*3.928*3.9258
11/24/2005 08:10:00*3.927*3.9252*3.927*3.924
11/24/2005 08:15:00*3.925*3.926*3.926*3.924
11/24/2005 08:20:00*3.925*3.925*3.926*3.925
11/24/2005 08:25:00*3.9251*3.924*3.9251*3.924
11/24/2005 08:30:00*3.9252*3.925*3.927*3.924
11/24/2005 08:35:00*3.9246*3.924*3.925*3.924
11/24/2005 08:40:00*3.925*3.9251*3.9251*3.924
11/24/2005 08:45:00*3.926*3.9251*3.926*3.924
11/24/2005 08:50:00*3.925*3.9249*3.926*3.9244
11/24/2005 08:55:00*3.9241*3.9244*3.9254*3.923
11/24/2005 09:00:00*3.9239*3.9244*3.9244*3.9235
11/24/2005 09:05:00*3.9224*3.9179*3.9245*3.9168
11/24/2005 09:10:00*3.9176*3.9157*3.9179*3.91335
11/24/2005 09:15:00*3.9155*3.9152*3.917*3.915
11/24/2005 09:20:00*3.916*3.917*3.917*3.9152
11/24/2005 09:25:00*3.916*3.916*3.917*3.915
11/24/2005 09:30:00*3.917*3.9132*3.917*3.9131
11/24/2005 09:35:00*3.913*3.912*3.914*3.9114
11/24/2005 09:40:00*3.9128*3.9111*3.9133*3.9101
11/24/2005 09:45:00*3.9112*3.9112*3.9121*3.91
11/24/2005 09:50:00*3.912*3.9131*3.9141*3.91
11/24/2005 09:55:00*3.9133*3.914*3.914*3.9124
11/24/2005 10:00:00*3.913*3.916*3.916*3.9123
11/24/2005 10:05:00*3.9153*3.9149*3.916*3.9141
11/24/2005 10:10:00*3.9156*3.9155*3.916*3.9146
11/24/2005 10:15:00*3.9153*3.916*3.916*3.9146
11/24/2005 10:20:00*3.9148*3.914*3.916*3.9136
11/24/2005 10:25:00*3.9137*3.9161*3.9165*3.9137
11/24/2005 10:30:00*3.917*3.9152*3.917*3.914
11/24/2005 10:35:00*3.9148*3.9136*3.9152*3.9134
11/24/2005 10:40:00*3.914*3.914*3.914*3.913
11/24/2005 10:45:00*3.913*3.915*3.9155*3.913
11/24/2005 10:50:00*3.9136*3.915*3.915*3.9136
11/24/2005 10:55:00*3.914*3.917*3.917*3.914
11/24/2005 11:00:00*3.915*3.9165*3.917*3.9141
11/24/2005 11:05:00*3.9164*3.9163*3.917*3.9161
11/24/2005 11:10:00*3.9156*3.9161*3.9165*3.9156
11/24/2005 11:15:00*3.9156*3.917*3.917*3.9154
11/24/2005 11:20:00*3.9161*3.917*3.917*3.915
11/24/2005 11:25:00*3.9161*3.9158*3.917*3.913
11/24/2005 11:30:00*3.915*3.916*3.9167*3.9149
11/24/2005 11:35:00*3.915*3.915*3.9165*3.9146
11/24/2005 11:40:00*3.914*3.913*3.915*3.913
11/24/2005 11:45:00*3.916*3.914*3.916*3.913
11/24/2005 11:50:00*3.9153*3.915*3.916*3.914
11/24/2005 11:55:00*3.916*3.914*3.916*3.914
11/24/2005 12:00:00*3.918*3.9134*3.918*3.9131
11/24/2005 12:05:00*3.9133*3.9128*3.9134*3.9125
11/24/2005 12:10:00*3.9168*3.9145*3.9168*3.9128
11/24/2005 12:15:00*3.9145*3.9145*3.9145*3.9145
11/24/2005 12:20:00*3.9147*3.9149*3.915*3.9145
11/24/2005 12:25:00*3.9149*3.9149*3.9149*3.9149
11/24/2005 12:30:00*3.9149*3.9149*3.9149*3.9149
11/24/2005 12:35:00*3.9153*3.9151*3.9153*3.9147
11/24/2005 12:40:00*3.9151*3.9151*3.9151*3.9151
11/24/2005 12:45:00*3.9151*3.9151*3.9151*3.9151
11/24/2005 12:50:00*3.9151*3.9153*3.9153*3.9147
11/24/2005 12:55:00*3.917*3.9169*3.917*3.9153
11/24/2005 13:00:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 13:05:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 13:10:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 13:15:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 13:20:00*3.9168*3.9169*3.917*3.9167
11/24/2005 13:25:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 13:30:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 13:35:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 13:40:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 13:45:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 13:50:00*3.9171*3.9169*3.9172*3.9169
11/24/2005 13:55:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 14:00:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 14:05:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 14:10:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 14:15:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 14:20:00*3.9171*3.9169*3.9172*3.9169
11/24/2005 14:25:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 14:30:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 14:35:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 14:40:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 14:45:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 14:50:00*3.9172*3.9169*3.9172*3.9169
11/24/2005 14:55:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 15:00:00*3.9169*3.9169*3.9169*3.9169
11/24/2005 15:05:00*3.9171*3.917*3.9171*3.9169
11/24/2005 15:10:00*3.917*3.917*3.917*3.917
11/24/2005 15:15:00*3.9175*3.9174*3.9175*3.917
11/24/2005 15:20:00*3.9178*3.9175*3.9178*3.9174
11/24/2005 15:25:00*3.9175*3.9175*3.9175*3.9175
11/24/2005 15:30:00*3.9175*3.9175*3.9175*3.9175
11/24/2005 15:35:00*3.9175*3.9175*3.9175*3.9175
11/24/2005 15:40:00*3.9175*3.9177*3.9177*3.9175
11/24/2005 15:45:00*3.9175*3.9175*3.9178*3.9175
11/24/2005 15:50:00*3.9177*3.9177*3.9178*3.9175
11/24/2005 15:55:00*3.9177*3.9177*3.9177*3.9177
11/24/2005 16:00:00*3.9177*3.9175*3.9177*3.9175
11/24/2005 16:05:00*3.9177*3.9175*3.9177*3.9175
11/24/2005 16:10:00*3.9177*3.9175*3.9177*3.9175
11/24/2005 16:15:00*3.9175*3.9177*3.9177*3.9175
11/24/2005 16:20:00*3.9178*3.9177*3.9178*3.9175
11/24/2005 16:25:00*3.9175*3.9177*3.9177*3.9175
11/24/2005 16:30:00*3.9177*3.9177*3.9177*3.9177
11/24/2005 16:35:00*3.9177*3.9178*3.9178*3.9177
11/24/2005 16:40:00*3.9177*3.9178*3.9185*3.9177
11/24/2005 16:45:00*3.9177*3.9177*3.9178*3.9175
11/24/2005 16:50:00*3.9175*3.9175*3.9177*3.9173
11/24/2005 16:55:00*3.9172*3.9172*3.9175*3.9172
11/24/2005 17:00:00*3.9172*3.9172*3.9172*3.9172
