11/22/2005 17:05:00*3.9735*3.9735*3.9737*3.972
11/22/2005 17:10:00*3.9737*3.9729*3.9737*3.9729
11/22/2005 17:15:00*3.9729*3.973*3.973*3.9729
11/22/2005 17:20:00*3.9757*3.9727*3.9757*3.9727
11/22/2005 17:25:00*3.9727*3.9738*3.9738*3.9727
11/22/2005 17:30:00*3.9738*3.9754*3.9754*3.9738
11/22/2005 17:35:00*3.9755*3.974*3.9755*3.974
11/22/2005 17:40:00*3.974*3.974*3.974*3.974
11/22/2005 17:45:00*3.974*3.974*3.974*3.974
11/22/2005 17:50:00*3.974*3.974*3.974*3.974
11/22/2005 17:55:00*3.974*3.9735*3.974*3.9735
11/22/2005 18:00:00*3.9735*3.9735*3.9735*3.9735
11/22/2005 18:05:00*3.9735*3.9738*3.9748*3.9735
11/22/2005 18:10:00*3.9738*3.9716*3.9738*3.9716
11/22/2005 18:15:00*3.9718*3.9751*3.9751*3.9716
11/22/2005 18:20:00*3.9751*3.9751*3.9751*3.9751
11/22/2005 18:25:00*3.9751*3.9751*3.9751*3.9751
11/22/2005 18:30:00*3.9751*3.9751*3.9751*3.9751
11/22/2005 18:35:00*3.9751*3.9757*3.9757*3.9751
11/22/2005 18:40:00*3.9757*3.9757*3.9757*3.9757
11/22/2005 18:45:00*3.9757*3.9757*3.9757*3.9757
11/22/2005 18:50:00*3.9757*3.9757*3.9757*3.9757
11/22/2005 18:55:00*3.9757*3.9757*3.9757*3.9757
11/22/2005 19:00:00*3.9757*3.9757*3.9757*3.9757
11/22/2005 19:05:00*3.9757*3.9757*3.9757*3.9757
11/22/2005 19:10:00*3.9757*3.9757*3.9757*3.9757
11/22/2005 19:15:00*3.9757*3.9757*3.9757*3.9757
11/22/2005 19:20:00*3.9705*3.9705*3.9757*3.9705
11/22/2005 19:25:00*3.9718*3.9718*3.9718*3.9705
11/22/2005 19:30:00*3.9718*3.972*3.972*3.9718
11/22/2005 19:35:00*3.972*3.972*3.972*3.972
11/22/2005 19:40:00*3.972*3.972*3.972*3.972
11/22/2005 19:45:00*3.972*3.9755*3.9755*3.972
11/22/2005 19:50:00*3.9759*3.9759*3.9759*3.9755
11/22/2005 19:55:00*3.9755*3.9757*3.9759*3.9755
11/22/2005 20:00:00*3.9727*3.9754*3.9757*3.9727
11/22/2005 20:05:00*3.973*3.9736*3.9754*3.973
11/22/2005 20:10:00*3.9727*3.9727*3.9736*3.9727
11/22/2005 20:15:00*3.9727*3.9727*3.9727*3.9727
11/22/2005 20:20:00*3.9727*3.9727*3.9727*3.9727
11/22/2005 20:25:00*3.9727*3.9727*3.9727*3.9727
11/22/2005 20:30:00*3.9727*3.9727*3.9727*3.9727
11/22/2005 20:35:00*3.9727*3.9727*3.9727*3.9727
11/22/2005 20:40:00*3.9727*3.9727*3.9727*3.9727
11/22/2005 20:45:00*3.9727*3.9727*3.9727*3.9727
11/22/2005 20:50:00*3.9757*3.9757*3.9757*3.9727
11/22/2005 20:55:00*3.9757*3.9757*3.9757*3.9757
11/22/2005 21:00:00*3.9757*3.9757*3.9757*3.9757
11/22/2005 21:05:00*3.9757*3.9757*3.9757*3.9757
11/22/2005 21:10:00*3.9757*3.9757*3.9757*3.9757
11/22/2005 21:15:00*3.9735*3.9755*3.9757*3.9728
11/22/2005 21:20:00*3.9739*3.9739*3.9755*3.9739
11/22/2005 21:25:00*3.9758*3.973*3.9758*3.973
11/22/2005 21:30:00*3.973*3.9731*3.9731*3.973
11/22/2005 21:35:00*3.974*3.974*3.974*3.9731
11/22/2005 21:40:00*3.9767*3.9736*3.9767*3.9736
11/22/2005 21:45:00*3.9736*3.9736*3.9736*3.9736
11/22/2005 21:50:00*3.9736*3.9739*3.9739*3.9736
11/22/2005 21:55:00*3.9739*3.9739*3.9739*3.9739
11/22/2005 22:00:00*3.9739*3.9739*3.9739*3.9739
11/22/2005 22:05:00*3.9739*3.9739*3.9739*3.9739
11/22/2005 22:10:00*3.9765*3.9765*3.9765*3.9739
11/22/2005 22:15:00*3.9765*3.9765*3.9765*3.9765
11/22/2005 22:20:00*3.9765*3.9765*3.9765*3.9765
11/22/2005 22:25:00*3.9765*3.9765*3.9765*3.9765
11/22/2005 22:30:00*3.9765*3.9765*3.9765*3.9765
11/22/2005 22:35:00*3.9765*3.9768*3.977*3.9737
11/22/2005 22:40:00*3.9761*3.9741*3.9776*3.9734
11/22/2005 22:45:00*3.974*3.9741*3.9775*3.9736
11/22/2005 22:50:00*3.9769*3.9737*3.9769*3.9736
11/22/2005 22:55:00*3.9765*3.9766*3.9774*3.9737
11/22/2005 23:00:00*3.9773*3.9765*3.9774*3.974
11/22/2005 23:05:00*3.9739*3.9769*3.9772*3.9739
11/22/2005 23:10:00*3.9768*3.9743*3.9773*3.9739
11/22/2005 23:15:00*3.9746*3.9746*3.9776*3.9743
11/22/2005 23:20:00*3.9743*3.9746*3.9772*3.974
11/22/2005 23:25:00*3.9769*3.9743*3.9772*3.9736
11/22/2005 23:30:00*3.9755*3.9776*3.9776*3.974
11/22/2005 23:35:00*3.9773*3.9766*3.9776*3.9738
11/22/2005 23:40:00*3.9769*3.9744*3.9772*3.9739
11/22/2005 23:45:00*3.977*3.974*3.9772*3.9736
11/22/2005 23:50:00*3.9736*3.9768*3.9772*3.9733
11/22/2005 23:55:00*3.977*3.977*3.9771*3.974
11/23/2005 00:00:00*3.9774*3.9763*3.9774*3.9763
11/23/2005 00:05:00*3.9826*3.9768*3.9826*3.9733
11/23/2005 00:10:00*3.9765*3.9768*3.9772*3.9729
11/23/2005 00:15:00*3.977*3.9743*3.9774*3.9733
11/23/2005 00:20:00*3.977*3.977*3.9771*3.9739
11/23/2005 00:25:00*3.9769*3.974*3.9775*3.9735
11/23/2005 00:30:00*3.9736*3.9765*3.9774*3.973
11/23/2005 00:35:00*3.9735*3.9738*3.977*3.9735
11/23/2005 00:40:00*3.9769*3.974*3.9772*3.9731
11/23/2005 00:45:00*3.9737*3.9738*3.9772*3.9731
11/23/2005 00:50:00*3.9738*3.974*3.9768*3.9738
11/23/2005 00:55:00*3.9767*3.9769*3.9771*3.9736
11/23/2005 01:00:00*3.9739*3.9738*3.9769*3.9734
11/23/2005 01:05:00*3.976*3.9769*3.9782*3.9724
11/23/2005 01:10:00*3.9765*3.9765*3.9779*3.9733
11/23/2005 01:15:00*3.9768*3.9756*3.979*3.9729
11/23/2005 01:20:00*3.9753*3.9772*3.9789*3.9721
11/23/2005 01:25:00*3.9769*3.9761*3.9789*3.9723
11/23/2005 01:30:00*3.9758*3.9778*3.9785*3.9728
11/23/2005 01:35:00*3.9775*3.9732*3.9789*3.9729
11/23/2005 01:40:00*3.9777*3.9723*3.9783*3.972
11/23/2005 01:45:00*3.972*3.9742*3.9778*3.972
11/23/2005 01:50:00*3.9745*3.9742*3.9783*3.972
11/23/2005 01:55:00*3.974*3.9757*3.9775*3.9719
11/23/2005 02:00:00*3.9751*3.9741*3.9776*3.9723
11/23/2005 02:05:00*3.9721*3.9766*3.9775*3.9715
11/23/2005 02:10:00*3.9723*3.9744*3.9775*3.9709
11/23/2005 02:15:00*3.9734*3.9713*3.9782*3.97
11/23/2005 02:20:00*3.9711*3.9677*3.9719*3.967
11/23/2005 02:25:00*3.9691*3.9678*3.9694*3.9654
11/23/2005 02:30:00*3.9678*3.9687*3.9704*3.9652
11/23/2005 02:50:00*3.9671*3.9667*3.9705*3.9662
11/23/2005 02:55:00*3.9672*3.9681*3.969*3.9636
11/23/2005 03:00:00*3.9678*3.9579*3.9711*3.9556
11/23/2005 03:05:00*3.9566*3.9583*3.9764*3.9546
11/23/2005 03:10:00*3.95865*3.9576*3.965*3.95715
11/23/2005 03:15:00*3.9574*3.95825*3.959*3.95695
11/23/2005 03:20:00*3.958*3.95765*3.95935*3.9561
11/23/2005 03:25:00*3.9576*3.95355*3.959*3.9532
11/23/2005 03:30:00*3.9534*3.95565*3.95735*3.953
11/23/2005 03:35:00*3.9556*3.958*3.958*3.955
11/23/2005 03:40:00*3.9562*3.9569*3.958*3.956
11/23/2005 03:45:00*3.9567*3.9544*3.95795*3.9542
11/23/2005 03:50:00*3.9546*3.9543*3.956*3.953
11/23/2005 03:55:00*3.9543*3.954*3.95505*3.953
11/23/2005 04:00:00*3.955*3.9532*3.955*3.9524
11/23/2005 04:05:00*3.95275*3.9525*3.954*3.95
11/23/2005 04:10:00*3.95175*3.9493*3.9525*3.94795
11/23/2005 04:15:00*3.94975*3.9492*3.95*3.9457
11/23/2005 04:20:00*3.94975*3.9495*3.95115*3.948
11/23/2005 04:25:00*3.9496*3.95125*3.953*3.949
11/23/2005 04:30:00*3.9505*3.9492*3.95175*3.9491
11/23/2005 04:35:00*3.9494*3.95*3.95195*3.949
11/23/2005 04:40:00*3.951*3.9503*3.95125*3.95
11/23/2005 04:45:00*3.95125*3.9512*3.95205*3.95
11/23/2005 04:50:00*3.9513*3.9516*3.95215*3.951
11/23/2005 04:55:00*3.9515*3.9517*3.95255*3.9508
11/23/2005 05:00:00*3.9516*3.951*3.95255*3.951
11/23/2005 05:05:00*3.9519*3.9523*3.95315*3.951
11/23/2005 05:10:00*3.95295*3.952*3.95315*3.951
11/23/2005 05:15:00*3.951*3.9522*3.95335*3.951
11/23/2005 05:20:00*3.9519*3.9516*3.95275*3.9515
11/23/2005 05:25:00*3.9518*3.9473*3.95285*3.947
11/23/2005 05:30:00*3.94765*3.9445*3.9523*3.9432
11/23/2005 05:35:00*3.94535*3.9452*3.94755*3.9445
11/23/2005 05:40:00*3.94565*3.9464*3.94685*3.945
11/23/2005 05:45:00*3.94665*3.948*3.948*3.9457
11/23/2005 05:50:00*3.947*3.9463*3.948*3.9458
11/23/2005 05:55:00*3.94635*3.9449*3.94665*3.9448
11/23/2005 06:00:00*3.94565*3.9438*3.94585*3.9432
11/23/2005 06:05:00*3.94415*3.9432*3.94415*3.9428
11/23/2005 06:10:00*3.943*3.9392*3.94395*3.9385
11/23/2005 06:15:00*3.94135*3.9415*3.94205*3.939
11/23/2005 06:20:00*3.9416*3.9412*3.94205*3.9397
11/23/2005 06:25:00*3.9408*3.9411*3.94235*3.938
11/23/2005 06:30:00*3.94185*3.941*3.94285*3.9398
11/23/2005 06:35:00*3.94215*3.94365*3.94365*3.941
11/23/2005 06:40:00*3.9427*3.94665*3.94695*3.9416
11/23/2005 06:45:00*3.945*3.9462*3.94745*3.9441
11/23/2005 06:50:00*3.9471*3.9476*3.94935*3.945
11/23/2005 06:55:00*3.94835*3.9484*3.94915*3.947
11/23/2005 07:00:00*3.9481*3.949*3.95215*3.9456
11/23/2005 07:05:00*3.9494*3.9483*3.95025*3.94485
11/23/2005 07:10:00*3.94925*3.95*3.95105*3.948
11/23/2005 07:15:00*3.95*3.9495*3.95305*3.949
11/23/2005 07:20:00*3.9497*3.949*3.95075*3.945
11/23/2005 07:25:00*3.94845*3.9488*3.94955*3.9475
11/23/2005 07:30:00*3.949*3.949*3.94955*3.9475
11/23/2005 07:35:00*3.948*3.944*3.94985*3.9437
11/23/2005 07:40:00*3.945*3.94625*3.94625*3.944
11/23/2005 07:45:00*3.9457*3.944*3.94655*3.944
11/23/2005 07:50:00*3.9455*3.9452*3.94625*3.944
11/23/2005 07:55:00*3.94605*3.946*3.94675*3.9451
11/23/2005 08:00:00*3.94685*3.947*3.94725*3.946
11/23/2005 08:05:00*3.946*3.946*3.947*3.9455
11/23/2005 08:10:00*3.945*3.945*3.94625*3.945
11/23/2005 08:15:00*3.94575*3.942*3.94575*3.94
11/23/2005 08:20:00*3.94355*3.94165*3.94375*3.9412
11/23/2005 08:25:00*3.941*3.9398*3.94285*3.9398
11/23/2005 08:30:00*3.9402*3.941*3.94135*3.9395
11/23/2005 08:35:00*3.941*3.941*3.94255*3.941
11/23/2005 08:40:00*3.94165*3.9405*3.94165*3.94
11/23/2005 08:45:00*3.94055*3.9404*3.94115*3.939
11/23/2005 08:50:00*3.941*3.9408*3.94155*3.94
11/23/2005 08:55:00*3.94205*3.9442*3.94745*3.9408
11/23/2005 09:00:00*3.944*3.9412*3.94505*3.9408
11/23/2005 09:05:00*3.9413*3.93905*3.94275*3.9378
11/23/2005 09:10:00*3.9385*3.9347*3.93915*3.9322
11/23/2005 09:15:00*3.93525*3.93405*3.93675*3.9319
11/23/2005 09:20:00*3.9334*3.9322*3.93575*3.9317
11/23/2005 09:25:00*3.931*3.9338*3.93495*3.931
11/23/2005 09:30:00*3.93415*3.93115*3.93415*3.9305
11/23/2005 09:35:00*3.9307*3.93045*3.932*3.93
11/23/2005 09:40:00*3.9301*3.9287*3.93065*3.9285
11/23/2005 09:45:00*3.9288*3.926*3.931*3.9253
11/23/2005 09:50:00*3.9263*3.9258*3.92825*3.9257
11/23/2005 09:55:00*3.9258*3.9272*3.92745*3.922
11/23/2005 10:00:00*3.9277*3.93245*3.933*3.926
11/23/2005 10:05:00*3.93185*3.93*3.93275*3.93
11/23/2005 10:10:00*3.93*3.9322*3.93365*3.93
11/23/2005 10:15:00*3.93315*3.934*3.934*3.9322
11/23/2005 10:20:00*3.933*3.9329*3.934*3.931
11/23/2005 10:25:00*3.93335*3.9338*3.93435*3.9327
11/23/2005 10:30:00*3.933*3.9344*3.93545*3.932
11/23/2005 10:35:00*3.93545*3.93395*3.93545*3.933
11/23/2005 10:40:00*3.932*3.93*3.93395*3.93
11/23/2005 10:45:00*3.9321*3.9323*3.93345*3.928
11/23/2005 10:50:00*3.93285*3.93205*3.93295*3.931
11/23/2005 10:55:00*3.9315*3.929*3.93205*3.9276
11/23/2005 11:00:00*3.927*3.929*3.92975*3.927
11/23/2005 11:05:00*3.929*3.9274*3.92955*3.927
11/23/2005 11:10:00*3.927*3.9277*3.92855*3.927
11/23/2005 11:15:00*3.92745*3.9273*3.92825*3.926
11/23/2005 11:20:00*3.92805*3.9268*3.92805*3.9267
11/23/2005 11:25:00*3.92715*3.928*3.93105*3.926
11/23/2005 11:30:00*3.92955*3.927*3.93125*3.927
11/23/2005 11:35:00*3.93105*3.927*3.932*3.927
11/23/2005 11:40:00*3.9275*3.9263*3.92835*3.9262
11/23/2005 11:45:00*3.92605*3.9248*3.9263*3.9225
11/23/2005 11:50:00*3.9249*3.92495*3.92545*3.924
11/23/2005 11:55:00*3.9244*3.925*3.92505*3.9235
11/23/2005 12:00:00*3.923*3.9252*3.92565*3.923
11/23/2005 12:05:00*3.925*3.925*3.9252*3.925
11/23/2005 12:10:00*3.925*3.9252*3.92575*3.925
11/23/2005 12:15:00*3.9252*3.9252*3.9252*3.9252
11/23/2005 12:20:00*3.92555*3.92545*3.92585*3.9245
11/23/2005 12:25:00*3.9249*3.9251*3.92555*3.9249
11/23/2005 12:30:00*3.92525*3.9247*3.92525*3.9247
11/23/2005 12:35:00*3.92595*3.9262*3.92705*3.9247
11/23/2005 12:40:00*3.9262*3.9264*3.92795*3.9262
11/23/2005 12:45:00*3.9264*3.9264*3.9264*3.9264
11/23/2005 12:50:00*3.9264*3.9264*3.9264*3.9264
11/23/2005 12:55:00*3.9267*3.9262*3.9267*3.9261
11/23/2005 13:00:00*3.926*3.92595*3.9267*3.9254
11/23/2005 13:05:00*3.92595*3.9249*3.926*3.9249
11/23/2005 13:10:00*3.926*3.9254*3.926*3.9249
11/23/2005 13:15:00*3.9259*3.9254*3.9259*3.9253
11/23/2005 13:20:00*3.9254*3.9254*3.9254*3.9254
11/23/2005 13:25:00*3.9254*3.9254*3.9254*3.9254
11/23/2005 13:30:00*3.9254*3.9254*3.9254*3.9254
11/23/2005 13:35:00*3.925*3.9244*3.9254*3.9244
11/23/2005 13:40:00*3.9244*3.9244*3.9244*3.9244
11/23/2005 13:45:00*3.9244*3.9244*3.9244*3.9244
11/23/2005 13:50:00*3.9248*3.9242*3.9248*3.9242
11/23/2005 13:55:00*3.9242*3.9242*3.9242*3.9242
11/23/2005 14:00:00*3.9242*3.9245*3.925*3.9242
11/23/2005 14:05:00*3.9245*3.9245*3.9245*3.9245
11/23/2005 14:10:00*3.9245*3.9245*3.9245*3.9245
11/23/2005 14:15:00*3.9245*3.9245*3.9245*3.9245
11/23/2005 14:20:00*3.9272*3.9252*3.9272*3.9244
11/23/2005 14:25:00*3.9253*3.9253*3.9265*3.9252
11/23/2005 14:30:00*3.9267*3.9262*3.9267*3.9242
11/23/2005 14:35:00*3.9272*3.9259*3.9272*3.9259
11/23/2005 14:40:00*3.926*3.926*3.9262*3.9259
11/23/2005 14:45:00*3.9259*3.9261*3.9262*3.9259
11/23/2005 14:50:00*3.926*3.926*3.9265*3.9259
11/23/2005 14:55:00*3.9258*3.9257*3.9265*3.9252
11/23/2005 15:00:00*3.926*3.9254*3.926*3.9254
11/23/2005 15:05:00*3.9252*3.9257*3.9257*3.9252
11/23/2005 15:10:00*3.9255*3.9258*3.9258*3.9253
11/23/2005 15:15:00*3.9257*3.9256*3.9258*3.9253
11/23/2005 15:20:00*3.9258*3.9256*3.9258*3.9256
11/23/2005 15:25:00*3.9255*3.9254*3.9256*3.9254
11/23/2005 15:30:00*3.9255*3.9258*3.9258*3.9254
11/23/2005 15:35:00*3.926*3.9249*3.926*3.924
11/23/2005 15:40:00*3.924*3.9222*3.9249*3.9222
11/23/2005 15:45:00*3.9222*3.9222*3.9222*3.9222
11/23/2005 15:50:00*3.9233*3.9225*3.9233*3.9222
11/23/2005 15:55:00*3.9225*3.923*3.9238*3.9225
11/23/2005 16:00:00*3.9231*3.9256*3.926*3.923
11/23/2005 16:05:00*3.9258*3.9251*3.926*3.9248
11/23/2005 16:10:00*3.9249*3.9242*3.9255*3.9242
11/23/2005 16:15:00*3.9243*3.9242*3.9247*3.9232
11/23/2005 16:20:00*3.9244*3.9257*3.9261*3.9242
11/23/2005 16:25:00*3.9258*3.9258*3.926*3.9257
11/23/2005 16:30:00*3.926*3.9255*3.926*3.9255
11/23/2005 16:35:00*3.9258*3.9263*3.9263*3.9255
11/23/2005 16:40:00*3.9257*3.9256*3.9263*3.9254
11/23/2005 16:45:00*3.9258*3.9256*3.9258*3.9256
11/23/2005 16:50:00*3.9258*3.9286*3.9288*3.9248
11/23/2005 16:55:00*3.9288*3.928*3.929*3.9273
11/23/2005 17:00:00*3.9267*3.9267*3.928*3.9267
