11/21/2005 17:05:00*3.9771*3.9771*3.9771*3.9771
11/21/2005 17:10:00*3.9769*3.9756*3.9771*3.9756
11/21/2005 17:15:00*3.9784*3.9784*3.9784*3.9756
11/21/2005 17:20:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 17:25:00*3.9784*3.9774*3.9784*3.9774
11/21/2005 17:30:00*3.9774*3.9774*3.9774*3.9774
11/21/2005 17:35:00*3.9774*3.9774*3.9774*3.9774
11/21/2005 17:40:00*3.9774*3.9784*3.9784*3.9774
11/21/2005 17:45:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 17:50:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 17:55:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 18:00:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 18:05:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 18:10:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 18:15:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 18:20:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 18:25:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 18:30:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 18:35:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 18:40:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 18:45:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 18:50:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 18:55:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 19:00:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 19:05:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 19:10:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 19:15:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 19:20:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 19:25:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 19:30:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 19:35:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 19:40:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 19:45:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 19:50:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 19:55:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 20:00:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 20:05:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 20:10:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 20:15:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 20:20:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 20:25:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 20:30:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 20:35:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 20:40:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 20:45:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 20:50:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 20:55:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 21:00:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 21:05:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 21:10:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 21:15:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 21:20:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 21:25:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 21:30:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 21:35:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 21:40:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 21:45:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 21:50:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 21:55:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 22:00:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 22:05:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 22:10:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 22:15:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 22:20:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 22:25:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 22:30:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 22:35:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 22:40:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 22:45:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 22:50:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 22:55:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 23:00:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 23:05:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 23:10:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 23:15:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 23:20:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 23:25:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 23:30:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 23:35:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 23:40:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 23:45:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 23:50:00*3.9784*3.9784*3.9784*3.9784
11/21/2005 23:55:00*3.9784*3.9784*3.9784*3.9784
11/22/2005 00:00:00*3.9784*3.9784*3.9784*3.9784
11/22/2005 00:05:00*3.9784*3.9784*3.9784*3.9784
11/22/2005 00:10:00*3.9784*3.9784*3.9784*3.9784
11/22/2005 00:15:00*3.9784*3.9784*3.9784*3.9784
11/22/2005 00:20:00*3.9784*3.9784*3.9784*3.9784
11/22/2005 00:25:00*3.9784*3.9784*3.9784*3.9784
11/22/2005 00:30:00*3.9784*3.9784*3.9784*3.9784
11/22/2005 00:35:00*3.9784*3.9784*3.9784*3.9784
11/22/2005 00:40:00*3.9784*3.9784*3.9784*3.9784
11/22/2005 00:45:00*3.9784*3.9784*3.9784*3.9784
11/22/2005 00:50:00*3.9784*3.9784*3.9784*3.9784
11/22/2005 00:55:00*3.9784*3.9784*3.9784*3.9784
11/22/2005 01:00:00*3.9784*3.9784*3.9784*3.9784
11/22/2005 01:05:00*3.9784*3.9784*3.9784*3.9784
11/22/2005 01:10:00*3.9798*3.9798*3.9805*3.9784
11/22/2005 01:15:00*3.9777*3.9781*3.9798*3.9777
11/22/2005 01:20:00*3.9778*3.9781*3.9784*3.9777
11/22/2005 01:25:00*3.9777*3.978*3.9784*3.9777
11/22/2005 01:30:00*3.9777*3.9784*3.9787*3.9777
11/22/2005 01:35:00*3.9787*3.9784*3.9787*3.978
11/22/2005 01:40:00*3.978*3.9784*3.9787*3.978
11/22/2005 01:45:00*3.9787*3.9784*3.9787*3.978
11/22/2005 01:50:00*3.9787*3.9779*3.9787*3.9774
11/22/2005 01:55:00*3.9776*3.9764*3.9779*3.9749
11/22/2005 02:00:00*3.9767*3.9764*3.9767*3.976
11/22/2005 02:05:00*3.976*3.9761*3.98*3.9757
11/22/2005 02:10:00*3.9764*3.9769*3.981*3.9757
11/22/2005 02:15:00*3.9766*3.9766*3.982*3.9766
11/22/2005 02:20:00*3.977*3.981*3.981*3.9762
11/22/2005 02:25:00*3.9762*3.9761*3.981*3.9758
11/22/2005 02:30:00*3.9764*3.9773*3.978*3.9758
11/22/2005 02:45:00*3.9769*3.9764*3.9781*3.9761
11/22/2005 02:50:00*3.9768*3.978*3.978*3.976
11/22/2005 02:55:00*3.9764*3.9754*3.978*3.9752
11/22/2005 03:00:00*3.9758*3.9767*3.977*3.9754
11/22/2005 03:05:00*3.9763*3.9755*3.977*3.9752
11/22/2005 03:10:00*3.9759*3.9752*3.9767*3.974
11/22/2005 03:15:00*3.975*3.9737*3.977*3.9734
11/22/2005 03:20:00*3.9741*3.972*3.975*3.9695
11/22/2005 03:25:00*3.9705*3.9682*3.972*3.9679
11/22/2005 03:30:00*3.9681*3.964*3.9686*3.9637
11/22/2005 03:35:00*3.9637*3.9669*3.9672*3.9637
11/22/2005 03:40:00*3.968*3.9665*3.968*3.9645
11/22/2005 03:45:00*3.9664*3.9669*3.9672*3.9661
11/22/2005 03:50:00*3.968*3.9669*3.9683*3.9664
11/22/2005 03:55:00*3.9658*3.9673*3.9681*3.9657
11/22/2005 04:00:00*3.9674*3.9661*3.9676*3.9655
11/22/2005 04:05:00*3.9669*3.968*3.968*3.966
11/22/2005 04:10:00*3.9675*3.9685*3.9693*3.967
11/22/2005 04:15:00*3.9684*3.9702*3.9708*3.9684
11/22/2005 04:20:00*3.97*3.971*3.972*3.9696
11/22/2005 04:25:00*3.97*3.9714*3.9723*3.97
11/22/2005 04:30:00*3.971*3.9705*3.972*3.9696
11/22/2005 04:35:00*3.9696*3.9697*3.9705*3.969
11/22/2005 04:40:00*3.97*3.9696*3.9705*3.968
11/22/2005 04:45:00*3.97*3.9708*3.9713*3.969
11/22/2005 04:50:00*3.9705*3.9709*3.9718*3.9697
11/22/2005 04:55:00*3.969*3.9713*3.9713*3.969
11/22/2005 05:00:00*3.971*3.9705*3.9713*3.97
11/22/2005 05:05:00*3.9703*3.969*3.971*3.969
11/22/2005 05:10:00*3.9693*3.9701*3.9703*3.969
11/22/2005 05:15:00*3.9698*3.9705*3.9713*3.968
11/22/2005 05:20:00*3.9708*3.972*3.9723*3.9705
11/22/2005 05:25:00*3.9714*3.973*3.9732*3.971
11/22/2005 05:30:00*3.9722*3.9713*3.973*3.9707
11/22/2005 05:35:00*3.9717*3.9715*3.9722*3.971
11/22/2005 05:40:00*3.972*3.972*3.973*3.971
11/22/2005 05:45:00*3.972*3.971*3.9725*3.971
11/22/2005 05:50:00*3.972*3.9695*3.9727*3.9688
11/22/2005 05:55:00*3.9685*3.9696*3.9705*3.9685
11/22/2005 06:00:00*3.9686*3.9689*3.9696*3.968
11/22/2005 06:05:00*3.9693*3.969*3.9698*3.9689
11/22/2005 06:10:00*3.9688*3.9695*3.9698*3.9685
11/22/2005 06:15:00*3.96885*3.968*3.9695*3.968
11/22/2005 06:20:00*3.96905*3.9692*3.9705*3.968
11/22/2005 06:25:00*3.96925*3.9709*3.9716*3.969
11/22/2005 06:30:00*3.97135*3.97155*3.972*3.9709
11/22/2005 06:35:00*3.97185*3.971*3.9723*3.9707
11/22/2005 06:40:00*3.97085*3.9697*3.9713*3.9697
11/22/2005 06:45:00*3.9708*3.9715*3.9715*3.9697
11/22/2005 06:50:00*3.97085*3.9717*3.973*3.9705
11/22/2005 06:55:00*3.971*3.9715*3.972*3.971
11/22/2005 07:00:00*3.971*3.972*3.974*3.9707
11/22/2005 07:05:00*3.972*3.972*3.9725*3.971
11/22/2005 07:10:00*3.97185*3.9724*3.973*3.971
11/22/2005 07:15:00*3.97275*3.97355*3.975*3.9724
11/22/2005 07:20:00*3.97385*3.9737*3.9745*3.9732
11/22/2005 07:25:00*3.97365*3.9739*3.975*3.9734
11/22/2005 07:30:00*3.9737*3.974*3.9753*3.973
11/22/2005 07:35:00*3.973*3.9725*3.974*3.97175
11/22/2005 07:40:00*3.973*3.9719*3.973*3.9701
11/22/2005 07:45:00*3.97225*3.972*3.9737*3.9719
11/22/2005 07:50:00*3.9731*3.9733*3.974*3.972
11/22/2005 07:55:00*3.97395*3.9742*3.9745*3.9731
11/22/2005 08:00:00*3.973*3.97425*3.9752*3.973
11/22/2005 08:05:00*3.9734*3.9756*3.9787*3.9734
11/22/2005 08:10:00*3.98*3.9764*3.98*3.9756
11/22/2005 08:15:00*3.9766*3.9784*3.9787*3.976
11/22/2005 08:20:00*3.97775*3.9774*3.9784*3.9774
11/22/2005 08:25:00*3.97795*3.978*3.9784*3.9774
11/22/2005 08:30:00*3.977*3.977*3.9784*3.9769
11/22/2005 08:35:00*3.97775*3.9758*3.9784*3.9752
11/22/2005 08:40:00*3.975*3.975*3.976*3.97435
11/22/2005 08:45:00*3.97485*3.9755*3.9755*3.974
11/22/2005 08:50:00*3.9748*3.974*3.9755*3.974
11/22/2005 08:55:00*3.97505*3.9747*3.9758*3.974
11/22/2005 09:00:00*3.9745*3.975*3.975*3.974
11/22/2005 09:05:00*3.97435*3.9732*3.975*3.9729
11/22/2005 09:10:00*3.97355*3.97335*3.974*3.972
11/22/2005 09:15:00*3.9732*3.9715*3.974*3.9705
11/22/2005 09:20:00*3.97205*3.9693*3.9725*3.969
11/22/2005 09:25:00*3.968*3.9691*3.9704*3.968
11/22/2005 09:30:00*3.96895*3.9684*3.97*3.968
11/22/2005 09:35:00*3.96875*3.9695*3.9707*3.9684
11/22/2005 09:40:00*3.9695*3.9698*3.971*3.9694
11/22/2005 09:45:00*3.969*3.9716*3.9809*3.969
11/22/2005 09:50:00*3.9716*3.9718*3.9736*3.969
11/22/2005 09:55:00*3.9706*3.9697*3.9718*3.968
11/22/2005 10:00:00*3.97*3.9702*3.9719*3.9693
11/22/2005 10:05:00*3.9702*3.97*3.971*3.969
11/22/2005 10:10:00*3.97*3.9703*3.971*3.9699
11/22/2005 10:15:00*3.9705*3.971*3.9729*3.969
11/22/2005 10:20:00*3.9732*3.9712*3.9743*3.967
11/22/2005 10:25:00*3.9705*3.9701*3.9745*3.9695
11/22/2005 10:30:00*3.9701*3.968*3.971*3.968
11/22/2005 10:35:00*3.9693*3.9692*3.9698*3.968
11/22/2005 10:40:00*3.97*3.9695*3.9705*3.969
11/22/2005 10:45:00*3.9701*3.969*3.9703*3.968
11/22/2005 10:50:00*3.9701*3.97*3.9733*3.969
11/22/2005 10:55:00*3.9706*3.9725*3.973*3.97
11/22/2005 11:00:00*3.9708*3.9703*3.9725*3.9697
11/22/2005 11:05:00*3.9701*3.97*3.9725*3.97
11/22/2005 11:10:00*3.9715*3.971*3.9723*3.97
11/22/2005 11:15:00*3.972*3.972*3.973*3.971
11/22/2005 11:20:00*3.972*3.972*3.9728*3.9707
11/22/2005 11:25:00*3.972*3.974*3.974*3.9712
11/22/2005 11:30:00*3.9734*3.9733*3.9745*3.9721
11/22/2005 11:35:00*3.9733*3.974*3.974*3.972
11/22/2005 11:40:00*3.9723*3.973*3.974*3.972
11/22/2005 11:45:00*3.972*3.9721*3.9748*3.9712
11/22/2005 11:50:00*3.9717*3.974*3.974*3.9717
11/22/2005 11:55:00*3.974*3.9726*3.974*3.971
11/22/2005 12:00:00*3.972*3.971*3.9726*3.971
11/22/2005 12:05:00*3.972*3.9702*3.972*3.9702
11/22/2005 12:10:00*3.9696*3.972*3.9726*3.9695
11/22/2005 12:15:00*3.972*3.972*3.972*3.972
11/22/2005 12:20:00*3.972*3.972*3.972*3.972
11/22/2005 12:25:00*3.972*3.972*3.972*3.972
11/22/2005 12:30:00*3.972*3.972*3.972*3.972
11/22/2005 12:35:00*3.972*3.9723*3.9723*3.9717
11/22/2005 12:40:00*3.9723*3.9716*3.9723*3.971
11/22/2005 12:45:00*3.9716*3.9716*3.9716*3.9716
11/22/2005 12:50:00*3.9716*3.9716*3.9716*3.9716
11/22/2005 12:55:00*3.9718*3.9726*3.9726*3.9705
11/22/2005 13:00:00*3.9726*3.9726*3.9726*3.9726
11/22/2005 13:05:00*3.9726*3.9726*3.9726*3.9726
11/22/2005 13:10:00*3.9726*3.9726*3.9726*3.9726
11/22/2005 13:15:00*3.9726*3.9723*3.9726*3.9718
11/22/2005 13:20:00*3.9723*3.9723*3.9723*3.9723
11/22/2005 13:25:00*3.9723*3.9723*3.9723*3.9723
11/22/2005 13:30:00*3.9723*3.9723*3.9723*3.9723
11/22/2005 13:35:00*3.9723*3.9723*3.9723*3.9723
11/22/2005 13:40:00*3.9723*3.9723*3.9723*3.9723
11/22/2005 13:45:00*3.9723*3.9723*3.9723*3.9723
11/22/2005 13:50:00*3.9723*3.9723*3.9723*3.9723
11/22/2005 13:55:00*3.9723*3.9723*3.9723*3.9723
11/22/2005 14:00:00*3.9721*3.9715*3.9723*3.9715
11/22/2005 14:05:00*3.9715*3.9715*3.9715*3.9715
11/22/2005 14:10:00*3.9725*3.9728*3.9731*3.9715
11/22/2005 14:15:00*3.972*3.972*3.9728*3.972
11/22/2005 14:20:00*3.9725*3.9725*3.9725*3.972
11/22/2005 14:25:00*3.973*3.973*3.973*3.9725
11/22/2005 14:30:00*3.9722*3.9727*3.973*3.9722
11/22/2005 14:35:00*3.9727*3.9727*3.9727*3.9727
11/22/2005 14:40:00*3.9727*3.9727*3.9727*3.9727
11/22/2005 14:45:00*3.9731*3.9737*3.9737*3.9727
11/22/2005 14:50:00*3.9729*3.9737*3.9737*3.9729
11/22/2005 14:55:00*3.9737*3.9737*3.9737*3.9737
11/22/2005 15:00:00*3.9737*3.9734*3.974*3.9734
11/22/2005 15:05:00*3.97395*3.97395*3.97395*3.9734
11/22/2005 15:10:00*3.97395*3.97395*3.97395*3.97395
11/22/2005 15:15:00*3.97395*3.97395*3.97395*3.97395
11/22/2005 15:20:00*3.9737*3.9735*3.97425*3.9735
11/22/2005 15:25:00*3.9735*3.9735*3.9735*3.9735
11/22/2005 15:30:00*3.9737*3.97425*3.97425*3.9735
11/22/2005 15:35:00*3.97425*3.97425*3.97425*3.97425
11/22/2005 15:40:00*3.97425*3.97425*3.97425*3.97425
11/22/2005 15:45:00*3.97425*3.97425*3.97425*3.97425
11/22/2005 15:50:00*3.9735*3.9737*3.97425*3.9735
11/22/2005 15:55:00*3.9737*3.9737*3.9737*3.9737
11/22/2005 16:00:00*3.9737*3.9737*3.9737*3.9737
11/22/2005 16:05:00*3.9737*3.9737*3.9737*3.9737
11/22/2005 16:10:00*3.9737*3.9737*3.9737*3.9737
11/22/2005 16:15:00*3.9737*3.9737*3.9737*3.9737
11/22/2005 16:20:00*3.9739*3.9737*3.9739*3.9737
11/22/2005 16:25:00*3.9743*3.9757*3.9757*3.9737
11/22/2005 16:30:00*3.9757*3.9757*3.9757*3.9757
11/22/2005 16:35:00*3.9757*3.9755*3.9757*3.9741
11/22/2005 16:40:00*3.9725*3.9751*3.9755*3.9725
11/22/2005 16:45:00*3.9735*3.9735*3.9751*3.9735
11/22/2005 16:50:00*3.9727*3.9729*3.9735*3.9727
11/22/2005 16:55:00*3.9736*3.9735*3.9736*3.9729
11/22/2005 17:00:00*3.9733*3.9737*3.9737*3.9732
