11/20/2005 18:00:00*3.9807*3.9803*3.9807*3.98
11/20/2005 18:05:00*3.98*3.9803*3.9807*3.9799
11/20/2005 18:10:00*3.98*3.9803*3.981*3.9797
11/20/2005 18:15:00*3.9806*3.9804*3.981*3.98
11/20/2005 18:20:00*3.98*3.9803*3.9815*3.9799
11/20/2005 18:25:00*3.98*3.9803*3.9807*3.98
11/20/2005 18:30:00*3.9806*3.9803*3.9807*3.9799
11/20/2005 18:35:00*3.98*3.9804*3.9807*3.98
11/20/2005 18:40:00*3.9804*3.9804*3.9806*3.9799
11/20/2005 18:45:00*3.98*3.9803*3.9807*3.9799
11/20/2005 18:50:00*3.9806*3.9803*3.9809*3.98
11/20/2005 18:55:00*3.98*3.9804*3.9807*3.98
11/20/2005 19:00:00*3.9807*3.9804*3.9807*3.98
11/20/2005 19:05:00*3.98*3.9807*3.981*3.98
11/20/2005 19:10:00*3.9807*3.9806*3.9811*3.9801
11/20/2005 19:15:00*3.9806*3.9805*3.9808*3.9763
11/20/2005 19:20:00*3.9804*3.9807*3.9811*3.9798
11/20/2005 19:25:00*3.9805*3.9807*3.9807*3.9789
11/20/2005 19:30:00*3.981*3.9807*3.981*3.9803
11/20/2005 19:35:00*3.981*3.9807*3.981*3.9803
11/20/2005 19:40:00*3.9807*3.9807*3.9811*3.9803
11/20/2005 19:45:00*3.9807*3.9807*3.9811*3.9797
11/20/2005 19:50:00*3.9811*3.9807*3.9811*3.9797
11/20/2005 19:55:00*3.9807*3.9779*3.9807*3.9773
11/20/2005 20:00:00*3.9778*3.9771*3.9779*3.976
11/20/2005 20:05:00*3.9768*3.9764*3.9771*3.976
11/20/2005 20:10:00*3.9764*3.9767*3.9775*3.9761
11/20/2005 20:15:00*3.9767*3.9767*3.9771*3.976
11/20/2005 20:20:00*3.9764*3.9766*3.9776*3.9763
11/20/2005 20:25:00*3.9763*3.9766*3.977*3.9763
11/20/2005 20:30:00*3.9763*3.9766*3.977*3.9763
11/20/2005 20:35:00*3.977*3.9766*3.977*3.9763
11/20/2005 20:40:00*3.9763*3.9767*3.977*3.9763
11/20/2005 20:45:00*3.977*3.9767*3.977*3.9763
11/20/2005 20:50:00*3.977*3.9767*3.9772*3.9758
11/20/2005 20:55:00*3.977*3.9767*3.977*3.9764
11/20/2005 21:00:00*3.9764*3.9767*3.9771*3.9764
11/20/2005 21:05:00*3.9765*3.9767*3.9771*3.9763
11/20/2005 21:10:00*3.9767*3.9767*3.977*3.9761
11/20/2005 21:15:00*3.9764*3.9767*3.977*3.9763
11/20/2005 21:20:00*3.9763*3.9766*3.977*3.9758
11/20/2005 21:25:00*3.977*3.9764*3.977*3.9764
11/20/2005 21:30:00*3.976*3.9764*3.9767*3.976
11/20/2005 21:35:00*3.9764*3.9764*3.9764*3.976
11/20/2005 21:40:00*3.9767*3.9764*3.9767*3.976
11/20/2005 21:45:00*3.9767*3.9765*3.9767*3.976
11/20/2005 21:50:00*3.9767*3.9767*3.9772*3.9764
11/20/2005 21:55:00*3.9764*3.9764*3.9767*3.976
11/20/2005 22:00:00*3.976*3.9765*3.977*3.976
11/20/2005 22:05:00*3.9764*3.9764*3.9767*3.9764
11/20/2005 22:10:00*3.976*3.9764*3.9768*3.976
11/20/2005 22:15:00*3.976*3.9764*3.9767*3.976
11/20/2005 22:20:00*3.9767*3.9764*3.9769*3.976
11/20/2005 22:25:00*3.9767*3.9764*3.9767*3.9761
11/20/2005 22:30:00*3.9767*3.9763*3.9767*3.976
11/20/2005 22:35:00*3.9764*3.9764*3.9764*3.9763
11/20/2005 22:40:00*3.9764*3.9764*3.9767*3.976
11/20/2005 22:45:00*3.976*3.9764*3.9767*3.976
11/20/2005 22:50:00*3.9758*3.9764*3.9767*3.9758
11/20/2005 22:55:00*3.9767*3.9763*3.9768*3.976
11/20/2005 23:00:00*3.976*3.9763*3.9767*3.976
11/20/2005 23:05:00*3.9766*3.9763*3.9767*3.9756
11/20/2005 23:10:00*3.9763*3.9763*3.9763*3.9763
11/20/2005 23:15:00*3.9767*3.9766*3.9767*3.9756
11/20/2005 23:20:00*3.9763*3.9763*3.9769*3.976
11/20/2005 23:25:00*3.976*3.9763*3.9767*3.976
11/20/2005 23:30:00*3.9766*3.9764*3.9768*3.976
11/20/2005 23:35:00*3.9763*3.9764*3.9767*3.976
11/20/2005 23:40:00*3.9761*3.9763*3.9769*3.9757
11/20/2005 23:45:00*3.976*3.9763*3.9767*3.976
11/20/2005 23:50:00*3.9766*3.9763*3.9766*3.9758
11/20/2005 23:55:00*3.9763*3.9764*3.9766*3.9763
11/21/2005 00:00:00*3.9765*3.9763*3.9767*3.9761
11/21/2005 00:05:00*3.9766*3.9764*3.9767*3.9761
11/21/2005 00:10:00*3.976*3.9764*3.9767*3.976
11/21/2005 00:15:00*3.976*3.9763*3.9766*3.976
11/21/2005 00:20:00*3.9758*3.9764*3.977*3.9758
11/21/2005 00:25:00*3.9761*3.9764*3.9767*3.976
11/21/2005 00:30:00*3.9761*3.9763*3.9766*3.976
11/21/2005 00:35:00*3.976*3.9764*3.9768*3.9758
11/21/2005 00:40:00*3.976*3.9764*3.9767*3.976
11/21/2005 00:45:00*3.9761*3.9764*3.9766*3.9761
11/21/2005 00:50:00*3.9767*3.9763*3.9768*3.976
11/21/2005 00:55:00*3.976*3.9763*3.9767*3.976
11/21/2005 01:00:00*3.9765*3.9763*3.977*3.9758
11/21/2005 01:05:00*3.976*3.9763*3.9767*3.976
11/21/2005 01:10:00*3.9767*3.9764*3.9767*3.976
11/21/2005 01:15:00*3.976*3.9764*3.9767*3.976
11/21/2005 01:20:00*3.9767*3.9767*3.9772*3.976
11/21/2005 01:25:00*3.9763*3.9755*3.9771*3.9752
11/21/2005 01:30:00*3.9758*3.9752*3.9758*3.9751
11/21/2005 01:35:00*3.9755*3.9752*3.9755*3.9748
11/21/2005 01:40:00*3.9755*3.9752*3.9755*3.9748
11/21/2005 01:45:00*3.9755*3.9764*3.9767*3.9625
11/21/2005 01:50:00*3.9767*3.9764*3.9768*3.9759
11/21/2005 01:55:00*3.9767*3.9761*3.9767*3.9758
11/21/2005 02:00:00*3.9765*3.9761*3.9765*3.9757
11/21/2005 02:05:00*3.9757*3.9761*3.9802*3.9754
11/21/2005 02:10:00*3.9764*3.9815*3.9817*3.9757
11/21/2005 02:15:00*3.9817*3.9776*3.9817*3.976
11/21/2005 02:20:00*3.9807*3.9797*3.9807*3.9767
11/21/2005 02:25:00*3.9776*3.9803*3.9809*3.9776
11/21/2005 02:30:00*3.9805*3.9799*3.9809*3.9775
11/21/2005 02:45:00*3.98*3.982*3.9825*3.974
11/21/2005 02:50:00*3.9798*3.981*3.982*3.979
11/21/2005 02:55:00*3.98125*3.9825*3.985*3.9774
11/21/2005 03:00:00*3.9825*3.982*3.983*3.9815
11/21/2005 03:05:00*3.99*3.9828*3.99*3.9819
11/21/2005 03:10:00*3.9829*3.9846*3.9854*3.9824
11/21/2005 03:15:00*3.9844*3.9861*3.9875*3.979
11/21/2005 03:20:00*3.9859*3.9861*3.9863*3.9846
11/21/2005 03:25:00*3.9861*3.9868*3.9873*3.985
11/21/2005 03:30:00*3.9873*3.9866*3.991*3.986
11/21/2005 03:35:00*3.9871*3.9865*3.99*3.9862
11/21/2005 03:40:00*3.988*3.987*3.988*3.9862
11/21/2005 03:45:00*3.988*3.9859*3.988*3.9858
11/21/2005 03:50:00*3.9853*3.9868*3.9871*3.9843
11/21/2005 03:55:00*3.9868*3.9853*3.9868*3.9847
11/21/2005 04:00:00*3.986*3.9848*3.986*3.9847
11/21/2005 04:05:00*3.9858*3.9854*3.987*3.9847
11/21/2005 04:10:00*3.9855*3.987*3.987*3.985
11/21/2005 04:15:00*3.986*3.985*3.987*3.9846
11/21/2005 04:20:00*3.9845*3.9839*3.986*3.9838
11/21/2005 04:25:00*3.9835*3.9834*3.984*3.9823
11/21/2005 04:30:00*3.9835*3.983*3.9835*3.9828
11/21/2005 04:35:00*3.9829*3.9819*3.985*3.9818
11/21/2005 04:40:00*3.9816*3.979*3.982*3.9774
11/21/2005 04:45:00*3.9788*3.9786*3.981*3.9782
11/21/2005 04:50:00*3.9782*3.977*3.979*3.9762
11/21/2005 04:55:00*3.9775*3.9792*3.981*3.977
11/21/2005 05:00:00*3.9791*3.976*3.981*3.9746
11/21/2005 05:05:00*3.976*3.9767*3.978*3.9755
11/21/2005 05:10:00*3.9755*3.9764*3.977*3.9743
11/21/2005 05:15:00*3.9772*3.9779*3.979*3.9763
11/21/2005 05:20:00*3.9777*3.9778*3.978*3.976
11/21/2005 05:25:00*3.9773*3.978*3.979*3.977
11/21/2005 05:30:00*3.9782*3.9788*3.9791*3.978
11/21/2005 05:35:00*3.978*3.981*3.981*3.978
11/21/2005 05:40:00*3.979*3.981*3.981*3.9788
11/21/2005 05:45:00*3.979*3.98*3.981*3.978
11/21/2005 05:50:00*3.9802*3.981*3.981*3.9799
11/21/2005 05:55:00*3.9799*3.982*3.982*3.9799
11/21/2005 06:00:00*3.981*3.9812*3.983*3.9805
11/21/2005 06:05:00*3.9813*3.9813*3.9815*3.9812
11/21/2005 06:10:00*3.981*3.9805*3.983*3.9805
11/21/2005 06:15:00*3.9803*3.9798*3.9805*3.979
11/21/2005 06:20:00*3.9798*3.979*3.9803*3.979
11/21/2005 06:25:00*3.9803*3.981*3.981*3.979
11/21/2005 06:30:00*3.9798*3.98*3.981*3.979
11/21/2005 06:35:00*3.979*3.9798*3.98*3.979
11/21/2005 06:40:00*3.9798*3.9795*3.9798*3.9787
11/21/2005 06:45:00*3.979*3.98*3.98*3.979
11/21/2005 06:50:00*3.9791*3.9791*3.98*3.979
11/21/2005 06:55:00*3.978*3.979*3.9791*3.978
11/21/2005 07:00:00*3.98*3.979*3.98*3.979
11/21/2005 07:05:00*3.9793*3.979*3.9796*3.979
11/21/2005 07:10:00*3.9778*3.978*3.979*3.9777
11/21/2005 07:15:00*3.9788*3.979*3.979*3.978
11/21/2005 07:20:00*3.9786*3.979*3.979*3.978
11/21/2005 07:25:00*3.979*3.9771*3.979*3.977
11/21/2005 07:30:00*3.9775*3.9768*3.9775*3.9767
11/21/2005 07:35:00*3.977*3.977*3.977*3.976
11/21/2005 07:40:00*3.977*3.9777*3.9778*3.9767
11/21/2005 07:45:00*3.978*3.9787*3.979*3.9777
11/21/2005 07:50:00*3.9778*3.978*3.9787*3.9777
11/21/2005 07:55:00*3.978*3.978*3.978*3.978
11/21/2005 08:00:00*3.979*3.9785*3.979*3.978
11/21/2005 08:05:00*3.9783*3.9786*3.9788*3.978
11/21/2005 08:10:00*3.9783*3.9774*3.9786*3.9771
11/21/2005 08:15:00*3.9774*3.9774*3.9774*3.9774
11/21/2005 08:20:00*3.9774*3.9762*3.9774*3.9754
11/21/2005 08:25:00*3.9759*3.9766*3.977*3.9758
11/21/2005 08:30:00*3.9763*3.978*3.978*3.9763
11/21/2005 08:35:00*3.978*3.978*3.978*3.9766
11/21/2005 08:40:00*3.9772*3.9773*3.978*3.977
11/21/2005 08:45:00*3.9774*3.9767*3.978*3.9766
11/21/2005 08:50:00*3.9769*3.98*3.98*3.9763
11/21/2005 08:55:00*3.978*3.978*3.98*3.977
11/21/2005 09:00:00*3.9771*3.9768*3.978*3.9766
11/21/2005 09:05:00*3.9773*3.977*3.978*3.9768
11/21/2005 09:10:00*3.9773*3.979*3.979*3.977
11/21/2005 09:15:00*3.978*3.9774*3.979*3.9769
11/21/2005 09:20:00*3.9771*3.977*3.9774*3.9759
11/21/2005 09:25:00*3.9766*3.9764*3.98*3.976
11/21/2005 09:30:00*3.9762*3.9772*3.978*3.9762
11/21/2005 09:35:00*3.979*3.9772*3.979*3.9765
11/21/2005 09:40:00*3.977*3.9801*3.981*3.977
11/21/2005 09:45:00*3.982*3.981*3.982*3.978
11/21/2005 09:50:00*3.982*3.982*3.982*3.9804
11/21/2005 09:55:00*3.9813*3.9811*3.9821*3.981
11/21/2005 10:00:00*3.9815*3.981*3.982*3.981
11/21/2005 10:05:00*3.9812*3.9813*3.982*3.981
11/21/2005 10:10:00*3.9805*3.9785*3.9813*3.9785
11/21/2005 10:15:00*3.9785*3.9761*3.98*3.9761
11/21/2005 10:20:00*3.9763*3.976*3.9765*3.9737
11/21/2005 10:25:00*3.975*3.9747*3.976*3.9747
11/21/2005 10:30:00*3.9748*3.975*3.975*3.9747
11/21/2005 10:35:00*3.9755*3.9753*3.9755*3.975
11/21/2005 10:40:00*3.976*3.9752*3.976*3.974
11/21/2005 10:45:00*3.975*3.9782*3.98*3.975
11/21/2005 10:50:00*3.9784*3.979*3.979*3.9778
11/21/2005 10:55:00*3.978*3.978*3.979*3.9765
11/21/2005 11:00:00*3.9765*3.9757*3.978*3.9756
11/21/2005 11:05:00*3.9767*3.9767*3.9772*3.9757
11/21/2005 11:10:00*3.9764*3.9787*3.9787*3.975
11/21/2005 11:15:00*3.977*3.9762*3.9787*3.9751
11/21/2005 11:20:00*3.975*3.974*3.9762*3.9739
11/21/2005 11:25:00*3.9745*3.973*3.9745*3.9729
11/21/2005 11:30:00*3.9732*3.972*3.9732*3.9716
11/21/2005 11:35:00*3.972*3.9709*3.972*3.9691
11/21/2005 11:40:00*3.9708*3.9729*3.9739*3.97
11/21/2005 11:45:00*3.9737*3.9727*3.9749*3.9711
11/21/2005 11:50:00*3.9729*3.9724*3.9739*3.971
11/21/2005 11:55:00*3.971*3.9713*3.9747*3.971
11/21/2005 12:00:00*3.971*3.972*3.9761*3.971
11/21/2005 12:05:00*3.9731*3.9751*3.9751*3.972
11/21/2005 12:10:00*3.9731*3.9753*3.9753*3.9731
11/21/2005 12:15:00*3.9753*3.97655*3.97655*3.9753
11/21/2005 12:20:00*3.97655*3.9753*3.97655*3.9743
11/21/2005 12:25:00*3.9753*3.9753*3.9753*3.9753
11/21/2005 12:30:00*3.975*3.975*3.9755*3.975
11/21/2005 12:35:00*3.975*3.975*3.975*3.975
11/21/2005 12:40:00*3.975*3.9746*3.9751*3.9746
11/21/2005 12:45:00*3.9762*3.9748*3.9767*3.9743
11/21/2005 12:50:00*3.9752*3.9741*3.9756*3.9736
11/21/2005 12:55:00*3.9741*3.9741*3.9741*3.9741
11/21/2005 13:00:00*3.9741*3.9742*3.9761*3.9737
11/21/2005 13:05:00*3.9742*3.9742*3.9742*3.9742
11/21/2005 13:10:00*3.973*3.9742*3.9742*3.9729
11/21/2005 13:15:00*3.9737*3.9747*3.9747*3.9737
11/21/2005 13:20:00*3.9747*3.9747*3.9747*3.9747
11/21/2005 13:25:00*3.9747*3.9747*3.9747*3.9747
11/21/2005 13:30:00*3.9747*3.9742*3.9747*3.9737
11/21/2005 13:35:00*3.9742*3.9742*3.9742*3.9742
11/21/2005 13:40:00*3.9742*3.9742*3.9742*3.9742
11/21/2005 13:45:00*3.9742*3.9742*3.9742*3.9742
11/21/2005 13:50:00*3.9742*3.9742*3.9742*3.9742
11/21/2005 13:55:00*3.9747*3.9746*3.9752*3.9742
11/21/2005 14:00:00*3.9746*3.9746*3.9746*3.9746
11/21/2005 14:05:00*3.9746*3.9746*3.9746*3.9746
11/21/2005 14:10:00*3.9746*3.9746*3.9746*3.9746
11/21/2005 14:15:00*3.9746*3.9746*3.9746*3.9746
11/21/2005 14:20:00*3.9746*3.9746*3.9746*3.9746
11/21/2005 14:25:00*3.9746*3.9746*3.9746*3.9746
11/21/2005 14:30:00*3.9746*3.9746*3.9746*3.9746
11/21/2005 14:35:00*3.9746*3.9746*3.9746*3.9746
11/21/2005 14:40:00*3.9746*3.9764*3.9769*3.9746
11/21/2005 14:45:00*3.9772*3.9777*3.9777*3.9764
11/21/2005 14:50:00*3.9777*3.9794*3.98015*3.9777
11/21/2005 14:55:00*3.9794*3.9786*3.9794*3.9786
11/21/2005 15:00:00*3.9786*3.9786*3.9786*3.9786
11/21/2005 15:05:00*3.97915*3.97915*3.97915*3.9786
11/21/2005 15:10:00*3.97915*3.97915*3.97915*3.97915
11/21/2005 15:15:00*3.97915*3.97915*3.97915*3.97915
11/21/2005 15:20:00*3.97915*3.97915*3.97915*3.97915
11/21/2005 15:25:00*3.9786*3.9786*3.97915*3.9786
11/21/2005 15:30:00*3.9786*3.9786*3.9786*3.9786
11/21/2005 15:35:00*3.9786*3.9786*3.9786*3.9786
11/21/2005 15:40:00*3.9786*3.97985*3.97985*3.9786
11/21/2005 15:45:00*3.97985*3.97915*3.97985*3.9786
11/21/2005 15:50:00*3.97915*3.97915*3.97915*3.97915
11/21/2005 15:55:00*3.97915*3.97915*3.97915*3.97915
11/21/2005 16:00:00*3.97915*3.97915*3.97915*3.97915
11/21/2005 16:05:00*3.97915*3.9777*3.97915*3.9777
11/21/2005 16:10:00*3.9782*3.9779*3.9804*3.9756
11/21/2005 16:15:00*3.9779*3.9779*3.9779*3.9779
11/21/2005 16:20:00*3.9779*3.9779*3.9779*3.9779
11/21/2005 16:25:00*3.9779*3.9779*3.9779*3.9779
11/21/2005 16:30:00*3.9762*3.9779*3.9779*3.9761
11/21/2005 16:35:00*3.9779*3.9779*3.9779*3.9779
11/21/2005 16:40:00*3.9779*3.9779*3.9779*3.9779
11/21/2005 16:45:00*3.9779*3.9779*3.9779*3.9779
11/21/2005 16:50:00*3.9804*3.9804*3.9804*3.9779
11/21/2005 16:55:00*3.9802*3.9797*3.9804*3.9795
11/21/2005 17:00:00*3.9795*3.9771*3.9804*3.9771
