11/17/2005 17:05:00*3.9698*3.9698*3.9702*3.9695
11/17/2005 17:10:00*3.9698*3.9698*3.9705*3.9694
11/17/2005 17:15:00*3.9698*3.9698*3.9698*3.9694
11/17/2005 17:20:00*3.9698*3.9698*3.9702*3.9692
11/17/2005 17:25:00*3.9702*3.9699*3.9702*3.9695
11/17/2005 17:30:00*3.9701*3.9698*3.9709*3.969
11/17/2005 17:35:00*3.9698*3.9698*3.9708*3.9691
11/17/2005 17:40:00*3.9704*3.9703*3.9708*3.9695
11/17/2005 17:45:00*3.9703*3.9703*3.971*3.9697
11/17/2005 17:50:00*3.97*3.9703*3.9722*3.9696
11/17/2005 17:55:00*3.9703*3.9715*3.9719*3.97
11/17/2005 18:00:00*3.9715*3.9715*3.9726*3.9708
11/17/2005 18:05:00*3.9712*3.9715*3.9719*3.9712
11/17/2005 18:10:00*3.9719*3.9703*3.9719*3.97
11/17/2005 18:15:00*3.9703*3.9703*3.9707*3.97
11/17/2005 18:20:00*3.9703*3.9704*3.9709*3.9699
11/17/2005 18:25:00*3.9704*3.9703*3.971*3.9696
11/17/2005 18:30:00*3.97*3.9703*3.9707*3.9697
11/17/2005 18:35:00*3.9707*3.9703*3.9707*3.97
11/17/2005 18:40:00*3.9703*3.9703*3.9706*3.97
11/17/2005 18:45:00*3.9703*3.9703*3.9706*3.97
11/17/2005 18:50:00*3.9703*3.9703*3.9707*3.9694
11/17/2005 18:55:00*3.9703*3.9703*3.9707*3.97
11/17/2005 19:00:00*3.97*3.9703*3.9707*3.97
11/17/2005 19:05:00*3.97*3.9703*3.971*3.97
11/17/2005 19:10:00*3.9703*3.9702*3.9712*3.9698
11/17/2005 19:15:00*3.9699*3.9703*3.9708*3.9698
11/17/2005 19:20:00*3.97*3.9727*3.9731*3.97
11/17/2005 19:25:00*3.9724*3.9723*3.9731*3.972
11/17/2005 19:30:00*3.9727*3.9705*3.9731*3.9701
11/17/2005 19:35:00*3.9705*3.9705*3.9708*3.9701
11/17/2005 19:40:00*3.9705*3.9705*3.9709*3.9702
11/17/2005 19:45:00*3.9705*3.9705*3.9712*3.9701
11/17/2005 19:50:00*3.9708*3.9704*3.9708*3.9699
11/17/2005 19:55:00*3.9704*3.9703*3.971*3.97
11/17/2005 20:00:00*3.9697*3.9704*3.9707*3.9697
11/17/2005 20:05:00*3.9707*3.9707*3.9707*3.97
11/17/2005 20:10:00*3.9703*3.9703*3.9707*3.97
11/17/2005 20:15:00*3.9703*3.9703*3.9707*3.9701
11/17/2005 20:20:00*3.97*3.9705*3.9714*3.97
11/17/2005 20:25:00*3.9709*3.9705*3.9712*3.9701
11/17/2005 20:30:00*3.9705*3.9704*3.9708*3.9701
11/17/2005 20:35:00*3.9704*3.9705*3.9708*3.9701
11/17/2005 20:40:00*3.9705*3.9705*3.9708*3.9701
11/17/2005 20:45:00*3.9705*3.9705*3.9705*3.9705
11/17/2005 20:50:00*3.9705*3.9704*3.9709*3.9699
11/17/2005 20:55:00*3.9708*3.9705*3.9709*3.9701
11/17/2005 21:00:00*3.9705*3.9704*3.9708*3.9698
11/17/2005 21:05:00*3.9701*3.9704*3.9708*3.9701
11/17/2005 21:10:00*3.9704*3.9705*3.9709*3.9702
11/17/2005 21:15:00*3.9705*3.9705*3.9708*3.9701
11/17/2005 21:20:00*3.9708*3.9709*3.9717*3.9701
11/17/2005 21:25:00*3.9709*3.9708*3.9712*3.9705
11/17/2005 21:30:00*3.9711*3.9708*3.9711*3.9704
11/17/2005 21:35:00*3.9711*3.9708*3.9711*3.9704
11/17/2005 21:40:00*3.9708*3.9709*3.9711*3.9704
11/17/2005 21:45:00*3.9712*3.9709*3.9712*3.9705
11/17/2005 21:50:00*3.9709*3.9708*3.9714*3.9703
11/17/2005 21:55:00*3.9701*3.9704*3.9712*3.97
11/17/2005 22:00:00*3.9701*3.9701*3.9708*3.9698
11/17/2005 22:05:00*3.9704*3.9705*3.9705*3.9698
11/17/2005 22:10:00*3.9702*3.9701*3.9709*3.9698
11/17/2005 22:15:00*3.9705*3.9705*3.9708*3.9701
11/17/2005 22:20:00*3.9701*3.9705*3.971*3.9701
11/17/2005 22:25:00*3.9705*3.9705*3.9708*3.9701
11/17/2005 22:30:00*3.9708*3.9709*3.9712*3.9701
11/17/2005 22:35:00*3.9709*3.9705*3.9712*3.9696
11/17/2005 22:40:00*3.9712*3.9705*3.9712*3.9697
11/17/2005 22:45:00*3.9698*3.9701*3.9709*3.9697
11/17/2005 22:50:00*3.9701*3.9704*3.9707*3.9691
11/17/2005 22:55:00*3.9704*3.9704*3.9707*3.9697
11/17/2005 23:00:00*3.9704*3.9704*3.9707*3.9697
11/17/2005 23:05:00*3.97*3.9701*3.9707*3.9697
11/17/2005 23:10:00*3.9702*3.9697*3.9704*3.9693
11/17/2005 23:15:00*3.97*3.9697*3.9701*3.969
11/17/2005 23:20:00*3.97*3.97*3.9704*3.9691
11/17/2005 23:25:00*3.97*3.97*3.9707*3.9697
11/17/2005 23:30:00*3.9703*3.97*3.9704*3.9696
11/17/2005 23:35:00*3.9703*3.97*3.9706*3.9694
11/17/2005 23:40:00*3.97*3.97*3.9704*3.9696
11/17/2005 23:45:00*3.9703*3.9701*3.9707*3.9697
11/17/2005 23:50:00*3.9701*3.9697*3.9704*3.9691
11/17/2005 23:55:00*3.9701*3.9701*3.9704*3.9697
11/18/2005 00:00:00*3.9701*3.9697*3.9707*3.9697
11/18/2005 00:05:00*3.9701*3.9701*3.9704*3.9697
11/18/2005 00:10:00*3.9701*3.9704*3.9711*3.97
11/18/2005 00:15:00*3.97*3.9704*3.9707*3.9697
11/18/2005 00:20:00*3.9701*3.9704*3.9707*3.9695
11/18/2005 00:25:00*3.9704*3.9704*3.9707*3.9697
11/18/2005 00:30:00*3.97*3.9704*3.9707*3.9697
11/18/2005 00:35:00*3.9704*3.9701*3.9704*3.9697
11/18/2005 00:40:00*3.9701*3.9701*3.9701*3.9701
11/18/2005 00:45:00*3.9707*3.9704*3.9708*3.9697
11/18/2005 00:50:00*3.9704*3.9704*3.9711*3.9701
11/18/2005 00:55:00*3.9701*3.9705*3.9708*3.9701
11/18/2005 01:00:00*3.9705*3.9705*3.9708*3.9705
11/18/2005 01:05:00*3.9705*3.9705*3.9717*3.9702
11/18/2005 01:10:00*3.9698*3.9702*3.9709*3.9698
11/18/2005 01:15:00*3.9702*3.9705*3.9709*3.9702
11/18/2005 01:20:00*3.9705*3.9705*3.9711*3.9703
11/18/2005 01:25:00*3.9705*3.9704*3.9708*3.9701
11/18/2005 01:30:00*3.9701*3.9701*3.9709*3.9695
11/18/2005 01:35:00*3.9705*3.9705*3.9711*3.9701
11/18/2005 01:40:00*3.9705*3.9685*3.9708*3.9681
11/18/2005 01:45:00*3.9681*3.9684*3.9689*3.9681
11/18/2005 01:50:00*3.9681*3.9686*3.9688*3.9677
11/18/2005 01:55:00*3.9682*3.968*3.969*3.9676
11/18/2005 02:00:00*3.9683*3.968*3.9684*3.9676
11/18/2005 02:05:00*3.9677*3.9679*3.9686*3.964
11/18/2005 02:10:00*3.9676*3.9681*3.9685*3.965
11/18/2005 02:15:00*3.968*3.967*3.9686*3.966
11/18/2005 02:20:00*3.9674*3.9671*3.9681*3.965
11/18/2005 02:25:00*3.9674*3.9676*3.968*3.963
11/18/2005 02:30:00*3.9673*3.9674*3.9684*3.963
11/18/2005 02:45:00*3.9674*3.9667*3.9681*3.963
11/18/2005 02:50:00*3.9667*3.9669*3.968*3.963
11/18/2005 02:55:00*3.9672*3.9688*3.9691*3.9665
11/18/2005 03:00:00*3.9691*3.9714*3.9732*3.9686
11/18/2005 03:05:00*3.9711*3.9717*3.973*3.97
11/18/2005 03:10:00*3.9713*3.9724*3.9734*3.9704
11/18/2005 03:15:00*3.97245*3.9748*3.9771*3.972
11/18/2005 03:20:00*3.97515*3.9746*3.97665*3.974
11/18/2005 03:25:00*3.9746*3.9781*3.97935*3.9746
11/18/2005 03:30:00*3.97755*3.9734*3.97815*3.9727
11/18/2005 03:35:00*3.97395*3.9732*3.97445*3.9729
11/18/2005 03:40:00*3.97375*3.9725*3.97395*3.9709
11/18/2005 03:45:00*3.97305*3.972*3.97305*3.9719
11/18/2005 03:50:00*3.97235*3.971*3.97255*3.9709
11/18/2005 03:55:00*3.97195*3.97335*3.97335*3.971
11/18/2005 04:00:00*3.973*3.97655*3.97805*3.9722
11/18/2005 04:05:00*3.97785*3.97635*3.979*3.9735
11/18/2005 04:10:00*3.9763*3.9769*3.97755*3.975
11/18/2005 04:15:00*3.9769*3.9769*3.978*3.976
11/18/2005 04:20:00*3.9769*3.9773*3.97745*3.976
11/18/2005 04:25:00*3.97725*3.9764*3.978*3.9761
11/18/2005 04:30:00*3.97665*3.9742*3.978*3.974
11/18/2005 04:35:00*3.97455*3.976*3.976*3.9742
11/18/2005 04:40:00*3.97585*3.9755*3.976*3.975
11/18/2005 04:45:00*3.975*3.9753*3.97555*3.975
11/18/2005 04:50:00*3.97555*3.9759*3.977*3.9753
11/18/2005 04:55:00*3.97585*3.976*3.977*3.9755
11/18/2005 05:00:00*3.97635*3.9765*3.977*3.976
11/18/2005 05:05:00*3.97645*3.9777*3.97875*3.976
11/18/2005 05:10:00*3.97705*3.977*3.97785*3.9766
11/18/2005 05:15:00*3.97695*3.9768*3.97735*3.9762
11/18/2005 05:20:00*3.976*3.977*3.977*3.9757
11/18/2005 05:25:00*3.9766*3.976*3.977*3.976
11/18/2005 05:30:00*3.9761*3.9763*3.97665*3.9757
11/18/2005 05:35:00*3.9761*3.97535*3.97635*3.97405
11/18/2005 05:40:00*3.975*3.974*3.976*3.974
11/18/2005 05:45:00*3.9753*3.9757*3.976*3.974
11/18/2005 05:50:00*3.9758*3.9774*3.97755*3.975
11/18/2005 05:55:00*3.979*3.9775*3.979*3.9765
11/18/2005 06:00:00*3.97785*3.97755*3.97835*3.9765
11/18/2005 06:05:00*3.977*3.9778*3.978*3.977
11/18/2005 06:10:00*3.9777*3.9778*3.978*3.977
11/18/2005 06:15:00*3.9778*3.977*3.9778*3.977
11/18/2005 06:20:00*3.9773*3.978*3.978*3.977
11/18/2005 06:25:00*3.97735*3.978*3.97805*3.97675
11/18/2005 06:30:00*3.977*3.9762*3.978*3.976
11/18/2005 06:35:00*3.9763*3.9751*3.977*3.9742
11/18/2005 06:40:00*3.97535*3.9742*3.97535*3.974
11/18/2005 06:45:00*3.975*3.9748*3.975*3.974
11/18/2005 06:50:00*3.975*3.974*3.975*3.973
11/18/2005 06:55:00*3.97455*3.974*3.975*3.974
11/18/2005 07:00:00*3.975*3.975*3.975*3.974
11/18/2005 07:05:00*3.97435*3.975*3.975*3.974
11/18/2005 07:10:00*3.9749*3.9747*3.976*3.974
11/18/2005 07:15:00*3.9746*3.9747*3.975*3.9746
11/18/2005 07:20:00*3.97485*3.9748*3.975*3.974
11/18/2005 07:25:00*3.974*3.9753*3.976*3.974
11/18/2005 07:30:00*3.97545*3.975*3.976*3.9747
11/18/2005 07:35:00*3.97465*3.9747*3.975*3.9745
11/18/2005 07:40:00*3.975*3.9756*3.976*3.9747
11/18/2005 07:45:00*3.9756*3.9736*3.97565*3.9728
11/18/2005 07:50:00*3.9736*3.9737*3.97435*3.9736
11/18/2005 07:55:00*3.97365*3.9733*3.975*3.9722
11/18/2005 08:00:00*3.97315*3.973*3.9733*3.973
11/18/2005 08:05:00*3.9728*3.974*3.974*3.9727
11/18/2005 08:10:00*3.973*3.974*3.97405*3.973
11/18/2005 08:15:00*3.974*3.974*3.974*3.974
11/18/2005 08:20:00*3.97365*3.9736*3.974*3.9732
11/18/2005 08:25:00*3.97345*3.974*3.974*3.973
11/18/2005 08:30:00*3.97335*3.973*3.974*3.973
11/18/2005 08:35:00*3.97335*3.974*3.974*3.973
11/18/2005 08:40:00*3.97355*3.972*3.974*3.972
11/18/2005 08:45:00*3.97215*3.9729*3.97305*3.972
11/18/2005 08:50:00*3.9729*3.973*3.97335*3.9725
11/18/2005 08:55:00*3.9732*3.976*3.97605*3.973
11/18/2005 09:00:00*3.97585*3.9748*3.978*3.9737
11/18/2005 09:05:00*3.9748*3.97505*3.97505*3.9742
11/18/2005 09:10:00*3.97655*3.9789*3.97905*3.975
11/18/2005 09:15:00*3.9787*3.9809*3.98105*3.976
11/18/2005 09:20:00*3.98135*3.9821*3.98225*3.977
11/18/2005 09:25:00*3.98225*3.9824*3.98305*3.979
11/18/2005 09:30:00*3.9824*3.9826*3.983*3.9816
11/18/2005 09:35:00*3.98225*3.98275*3.98275*3.981
11/18/2005 09:40:00*3.9827*3.98195*3.98325*3.981
11/18/2005 09:45:00*3.9827*3.9832*3.984*3.98195
11/18/2005 09:50:00*3.98375*3.9852*3.98725*3.981
11/18/2005 09:55:00*3.9849*3.986*3.986*3.9829
11/18/2005 10:00:00*3.98265*3.9832*3.986*3.9826
11/18/2005 10:05:00*3.98295*3.98345*3.984*3.9816
11/18/2005 10:10:00*3.98345*3.9831*3.98375*3.981
11/18/2005 10:15:00*3.9826*3.976*3.9831*3.976
11/18/2005 10:20:00*3.97725*3.978*3.98*3.9757
11/18/2005 10:25:00*3.97635*3.976*3.9787*3.975
11/18/2005 10:30:00*3.978*3.9783*3.98265*3.976
11/18/2005 10:35:00*3.97855*3.9781*3.97985*3.978
11/18/2005 10:40:00*3.97785*3.978*3.979*3.977
11/18/2005 10:45:00*3.97825*3.9786*3.98*3.9777
11/18/2005 10:50:00*3.97805*3.979*3.97905*3.9777
11/18/2005 10:55:00*3.97885*3.9793*3.98215*3.978
11/18/2005 11:00:00*3.97885*3.98*3.984*3.9788
11/18/2005 11:05:00*3.98*3.9795*3.981*3.9795
11/18/2005 11:10:00*3.97945*3.9791*3.981*3.979
11/18/2005 11:15:00*3.97945*3.98*3.98*3.9778
11/18/2005 11:20:00*3.97785*3.979*3.98*3.9763
11/18/2005 11:25:00*3.97715*3.9778*3.98*3.97695
11/18/2005 11:30:00*3.97815*3.9781*3.97815*3.9778
11/18/2005 11:35:00*3.978*3.979*3.979*3.978
11/18/2005 11:40:00*3.979*3.979*3.979*3.979
11/18/2005 11:45:00*3.978*3.979*3.979*3.978
11/18/2005 11:50:00*3.979*3.979*3.979*3.978
11/18/2005 11:55:00*3.97715*3.9768*3.979*3.9766
11/18/2005 12:00:00*3.9768*3.978*3.98*3.9761
11/18/2005 12:05:00*3.976*3.977*3.978*3.9746
11/18/2005 12:10:00*3.978*3.9746*3.978*3.9746
11/18/2005 12:15:00*3.9746*3.9771*3.97715*3.9746
11/18/2005 12:20:00*3.9771*3.9771*3.9771*3.9771
11/18/2005 12:25:00*3.9771*3.9775*3.9775*3.9771
11/18/2005 12:30:00*3.9775*3.9775*3.9775*3.9775
11/18/2005 12:35:00*3.9775*3.9775*3.9775*3.9775
11/18/2005 12:40:00*3.9775*3.9775*3.9775*3.9775
11/18/2005 12:45:00*3.9775*3.9775*3.9775*3.9775
11/18/2005 12:50:00*3.9775*3.9775*3.9775*3.9775
11/18/2005 12:55:00*3.9775*3.9775*3.9775*3.9775
11/18/2005 13:00:00*3.9775*3.9775*3.9775*3.9775
11/18/2005 13:05:00*3.9775*3.9775*3.9775*3.9775
11/18/2005 13:10:00*3.9775*3.9775*3.9775*3.9775
11/18/2005 13:15:00*3.9775*3.9775*3.9775*3.9775
11/18/2005 13:20:00*3.9775*3.9775*3.9775*3.9775
11/18/2005 13:25:00*3.9775*3.9775*3.9775*3.9775
11/18/2005 13:30:00*3.9775*3.9775*3.9775*3.9775
11/18/2005 13:35:00*3.9775*3.9775*3.9775*3.9775
11/18/2005 13:40:00*3.9758*3.9758*3.9775*3.9758
11/18/2005 13:45:00*3.9758*3.9771*3.9771*3.9758
11/18/2005 13:50:00*3.9771*3.9771*3.9771*3.9771
11/18/2005 13:55:00*3.9756*3.9756*3.9771*3.9756
11/18/2005 14:00:00*3.9756*3.9756*3.9756*3.9756
11/18/2005 14:05:00*3.9756*3.9756*3.9756*3.9756
11/18/2005 14:10:00*3.9756*3.9756*3.9756*3.9756
11/18/2005 14:15:00*3.9751*3.9751*3.9756*3.9751
11/18/2005 14:20:00*3.9751*3.9751*3.9751*3.9751
11/18/2005 14:25:00*3.9751*3.9751*3.9751*3.9751
11/18/2005 14:30:00*3.9751*3.9751*3.9751*3.9751
11/18/2005 14:35:00*3.9751*3.9751*3.9751*3.9751
11/18/2005 14:40:00*3.9751*3.9751*3.9751*3.9751
11/18/2005 14:45:00*3.9751*3.9751*3.9751*3.9751
11/18/2005 14:50:00*3.9751*3.9751*3.9751*3.9751
11/18/2005 14:55:00*3.9753*3.9793*3.9794*3.9751
11/18/2005 15:00:00*3.9793*3.9793*3.9793*3.9793
11/18/2005 15:05:00*3.9793*3.97935*3.97935*3.9793
11/18/2005 15:10:00*3.97935*3.97935*3.97935*3.97935
11/18/2005 15:15:00*3.9756*3.97555*3.97935*3.9755
11/18/2005 15:20:00*3.97555*3.9795*3.9796*3.97555
11/18/2005 15:25:00*3.97955*3.97955*3.9796*3.9755
11/18/2005 15:30:00*3.97955*3.97955*3.97955*3.97955
11/18/2005 15:35:00*3.9794*3.9797*3.9798*3.9743
11/18/2005 15:40:00*3.9797*3.9797*3.9797*3.9797
11/18/2005 15:45:00*3.9797*3.9797*3.9797*3.9797
11/18/2005 15:50:00*3.9796*3.9797*3.9798*3.9795
11/18/2005 15:55:00*3.982*3.98195*3.982*3.9797
11/18/2005 16:00:00*3.9825*3.98245*3.9825*3.98195
11/18/2005 16:05:00*3.985*3.9837*3.985*3.98245
11/18/2005 16:10:00*3.9826*3.9826*3.9837*3.9826
11/18/2005 16:15:00*3.9826*3.9826*3.9826*3.9826
11/18/2005 16:20:00*3.9828*3.9826*3.9828*3.9826
11/18/2005 16:25:00*3.9826*3.9826*3.9826*3.9826
11/18/2005 16:30:00*3.9826*3.9826*3.9826*3.9826
11/18/2005 16:35:00*3.9826*3.9826*3.9826*3.9826
11/18/2005 16:40:00*3.9826*3.9826*3.9826*3.9826
11/18/2005 16:45:00*3.9826*3.9826*3.9826*3.9826
11/18/2005 16:50:00*3.9828*3.9826*3.9828*3.9826
11/18/2005 16:55:00*3.9838*3.9808*3.9838*3.9808
11/18/2005 17:00:00*3.9808*3.9808*3.9808*3.9808
