11/16/2005 17:05:00*3.9789*3.9848*3.9851*3.9786
11/16/2005 17:10:00*3.9855*3.9837*3.9855*3.9818
11/16/2005 17:15:00*3.9834*3.9843*3.9847*3.9834
11/16/2005 17:20:00*3.9847*3.9843*3.9853*3.9834
11/16/2005 17:25:00*3.9844*3.9843*3.985*3.9836
11/16/2005 17:30:00*3.9846*3.9843*3.9847*3.9839
11/16/2005 17:35:00*3.9845*3.9843*3.9846*3.9839
11/16/2005 17:40:00*3.9846*3.9843*3.9846*3.9838
11/16/2005 17:45:00*3.9838*3.9838*3.9843*3.9837
11/16/2005 17:50:00*3.9843*3.9838*3.9843*3.9829
11/16/2005 17:55:00*3.9834*3.9837*3.9841*3.9834
11/16/2005 18:00:00*3.9836*3.9837*3.9844*3.9831
11/16/2005 18:05:00*3.9841*3.9837*3.9841*3.9834
11/16/2005 18:10:00*3.984*3.9837*3.9841*3.9834
11/16/2005 18:15:00*3.9834*3.9837*3.9842*3.9834
11/16/2005 18:20:00*3.9834*3.9837*3.9841*3.9832
11/16/2005 18:25:00*3.9834*3.9837*3.9841*3.9834
11/16/2005 18:30:00*3.9841*3.9833*3.9841*3.9833
11/16/2005 18:35:00*3.9829*3.9835*3.9836*3.9829
11/16/2005 18:40:00*3.9833*3.9835*3.9836*3.9829
11/16/2005 18:45:00*3.9838*3.9833*3.9838*3.9826
11/16/2005 18:50:00*3.9839*3.9833*3.9842*3.9829
11/16/2005 18:55:00*3.9836*3.9833*3.9836*3.9829
11/16/2005 19:00:00*3.9832*3.9833*3.9838*3.9826
11/16/2005 19:05:00*3.9837*3.9833*3.9837*3.983
11/16/2005 19:10:00*3.9829*3.9833*3.984*3.9829
11/16/2005 19:15:00*3.9829*3.9831*3.9835*3.9827
11/16/2005 19:20:00*3.9834*3.9836*3.984*3.9827
11/16/2005 19:25:00*3.9843*3.9839*3.9844*3.9832
11/16/2005 19:30:00*3.9836*3.9839*3.9846*3.9836
11/16/2005 19:35:00*3.9836*3.9839*3.9846*3.9832
11/16/2005 19:40:00*3.9836*3.9839*3.9843*3.9836
11/16/2005 19:45:00*3.9836*3.9836*3.984*3.9833
11/16/2005 19:50:00*3.984*3.9836*3.984*3.983
11/16/2005 19:55:00*3.984*3.9836*3.984*3.9832
11/16/2005 20:00:00*3.9839*3.9836*3.9842*3.983
11/16/2005 20:05:00*3.9832*3.9837*3.9839*3.9832
11/16/2005 20:10:00*3.984*3.9837*3.9843*3.9831
11/16/2005 20:15:00*3.9833*3.9836*3.9839*3.9832
11/16/2005 20:20:00*3.9839*3.9837*3.9839*3.9828
11/16/2005 20:25:00*3.9833*3.9837*3.984*3.9833
11/16/2005 20:30:00*3.9833*3.9836*3.9839*3.9832
11/16/2005 20:35:00*3.9832*3.9836*3.9839*3.9832
11/16/2005 20:40:00*3.9839*3.9836*3.9839*3.9832
11/16/2005 20:45:00*3.9832*3.9836*3.9839*3.9832
11/16/2005 20:50:00*3.9832*3.9836*3.9843*3.9832
11/16/2005 20:55:00*3.9832*3.9836*3.9839*3.9832
11/16/2005 21:00:00*3.9839*3.9836*3.9839*3.9832
11/16/2005 21:05:00*3.9832*3.9836*3.9836*3.9832
11/16/2005 21:10:00*3.9839*3.9836*3.9839*3.9832
11/16/2005 21:15:00*3.9832*3.9839*3.9839*3.9832
11/16/2005 21:20:00*3.9837*3.9836*3.9843*3.9832
11/16/2005 21:25:00*3.9836*3.9836*3.9839*3.9836
11/16/2005 21:30:00*3.9832*3.984*3.9843*3.9832
11/16/2005 21:35:00*3.9843*3.984*3.9843*3.9836
11/16/2005 21:40:00*3.9836*3.9839*3.9843*3.9836
11/16/2005 21:45:00*3.9843*3.984*3.9843*3.9832
11/16/2005 21:50:00*3.9843*3.984*3.9849*3.9833
11/16/2005 21:55:00*3.9836*3.9836*3.9843*3.9832
11/16/2005 22:00:00*3.9839*3.984*3.9843*3.9832
11/16/2005 22:05:00*3.9833*3.984*3.9843*3.9833
11/16/2005 22:10:00*3.9843*3.984*3.9843*3.9836
11/16/2005 22:15:00*3.9833*3.984*3.9843*3.9833
11/16/2005 22:20:00*3.9837*3.9839*3.9842*3.98335
11/16/2005 22:25:00*3.9829*3.9836*3.9846*3.9829
11/16/2005 22:30:00*3.9839*3.9836*3.9839*3.9832
11/16/2005 22:35:00*3.9839*3.9839*3.9843*3.983
11/16/2005 22:40:00*3.9838*3.9836*3.9843*3.983
11/16/2005 22:45:00*3.9846*3.9837*3.9846*3.9831
11/16/2005 22:50:00*3.984*3.9837*3.9843*3.9831
11/16/2005 22:55:00*3.9833*3.9837*3.9842*3.9831
11/16/2005 23:00:00*3.9833*3.9836*3.9843*3.9832
11/16/2005 23:05:00*3.9832*3.9837*3.9843*3.9829
11/16/2005 23:10:00*3.9833*3.9837*3.9843*3.9831
11/16/2005 23:15:00*3.9833*3.9839*3.9843*3.9832
11/16/2005 23:20:00*3.9836*3.9839*3.9849*3.98355
11/16/2005 23:25:00*3.9843*3.9839*3.9843*3.9832
11/16/2005 23:30:00*3.9836*3.9839*3.9843*3.9836
11/16/2005 23:35:00*3.9837*3.9836*3.9839*3.9836
11/16/2005 23:40:00*3.9832*3.9836*3.9839*3.9832
11/16/2005 23:45:00*3.9832*3.9836*3.9843*3.9832
11/16/2005 23:50:00*3.9839*3.9837*3.9843*3.9831
11/16/2005 23:55:00*3.9834*3.9839*3.9847*3.9833
11/17/2005 00:00:00*3.9843*3.9838*3.9843*3.9832
11/17/2005 00:05:00*3.9836*3.9836*3.9839*3.9832
11/17/2005 00:10:00*3.9837*3.9839*3.9839*3.9832
11/17/2005 00:15:00*3.9836*3.9839*3.9843*3.9836
11/17/2005 00:20:00*3.9834*3.984*3.984*3.983
11/17/2005 00:25:00*3.9843*3.984*3.9844*3.9833
11/17/2005 00:30:00*3.9843*3.9836*3.9843*3.9835
11/17/2005 00:35:00*3.9838*3.9839*3.9839*3.9835
11/17/2005 00:40:00*3.9836*3.9836*3.9839*3.9836
11/17/2005 00:45:00*3.9836*3.9836*3.9836*3.9836
11/17/2005 00:50:00*3.9839*3.9836*3.9839*3.9831
11/17/2005 00:55:00*3.9839*3.9839*3.9843*3.9836
11/17/2005 01:00:00*3.9836*3.9839*3.9843*3.9832
11/17/2005 01:05:00*3.9843*3.9839*3.9843*3.9832
11/17/2005 01:10:00*3.9843*3.9836*3.9843*3.9832
11/17/2005 01:15:00*3.9832*3.9839*3.9839*3.9832
11/17/2005 01:20:00*3.9833*3.9839*3.9843*3.9833
11/17/2005 01:25:00*3.9836*3.9839*3.9843*3.9836
11/17/2005 01:30:00*3.9836*3.9839*3.9843*3.9836
11/17/2005 01:35:00*3.9836*3.9836*3.9843*3.9832
11/17/2005 01:40:00*3.9832*3.9836*3.9839*3.9832
11/17/2005 01:45:00*3.9839*3.9851*3.9854*3.9836
11/17/2005 01:50:00*3.9854*3.9851*3.9854*3.9846
11/17/2005 01:55:00*3.9854*3.9855*3.9858*3.9851
11/17/2005 02:00:00*3.9858*3.9851*3.9858*3.9851
11/17/2005 02:05:00*3.9854*3.9851*3.9854*3.978
11/17/2005 02:10:00*3.9854*3.9813*3.9854*3.978
11/17/2005 02:15:00*3.981*3.978*3.9821*3.978
11/17/2005 02:20:00*3.9813*3.9825*3.983*3.978
11/17/2005 02:25:00*3.9823*3.9834*3.9837*3.9819
11/17/2005 02:30:00*3.9837*3.9835*3.9842*3.978
11/17/2005 02:45:00*3.9835*3.9839*3.9843*3.978
11/17/2005 02:50:00*3.984*3.9816*3.9842*3.9816
11/17/2005 02:55:00*3.982*3.9815*3.982*3.9808
11/17/2005 03:00:00*3.9814*3.9801*3.9823*3.9786
11/17/2005 03:05:00*3.9805*3.98065*3.9809*3.9798
11/17/2005 03:10:00*3.98095*3.97815*3.98195*3.9775
11/17/2005 03:15:00*3.97855*3.97775*3.97875*3.97695
11/17/2005 03:20:00*3.97745*3.97765*3.97865*3.9762
11/17/2005 03:25:00*3.97735*3.97605*3.97815*3.97575
11/17/2005 03:30:00*3.97675*3.97695*3.97735*3.97575
11/17/2005 03:35:00*3.97735*3.97665*3.97745*3.97625
11/17/2005 03:40:00*3.97695*3.9765*3.97755*3.97585
11/17/2005 03:45:00*3.97645*3.97665*3.97725*3.976
11/17/2005 03:50:00*3.97675*3.9727*3.97715*3.972
11/17/2005 03:55:00*3.9728*3.97275*3.97415*3.971
11/17/2005 04:00:00*3.97315*3.9744*3.97515*3.972
11/17/2005 04:05:00*3.97485*3.97425*3.97515*3.9737
11/17/2005 04:10:00*3.97455*3.97425*3.97525*3.97365
11/17/2005 04:15:00*3.97395*3.97545*3.9758*3.97395
11/17/2005 04:20:00*3.975*3.9744*3.97585*3.97435
11/17/2005 04:25:00*3.97445*3.97535*3.97555*3.974
11/17/2005 04:30:00*3.97565*3.97595*3.97765*3.974
11/17/2005 04:35:00*3.97565*3.97605*3.97715*3.97565
11/17/2005 04:40:00*3.97635*3.97655*3.97695*3.974
11/17/2005 04:45:00*3.97655*3.9785*3.9835*3.9763
11/17/2005 04:50:00*3.9787*3.98005*3.98065*3.9762
11/17/2005 04:55:00*3.98045*3.98045*3.98195*3.979
11/17/2005 05:00:00*3.98015*3.9782*3.98045*3.9759
11/17/2005 05:05:00*3.97825*3.9758*3.97935*3.975
11/17/2005 05:10:00*3.9762*3.9748*3.97715*3.97455
11/17/2005 05:15:00*3.97525*3.97435*3.9762*3.97405
11/17/2005 05:20:00*3.974*3.974*3.975*3.97365
11/17/2005 05:25:00*3.9737*3.97375*3.975*3.97335
11/17/2005 05:30:00*3.97405*3.97445*3.97475*3.973
11/17/2005 05:35:00*3.97405*3.97475*3.9751*3.973
11/17/2005 05:40:00*3.97445*3.97465*3.97525*3.974
11/17/2005 05:45:00*3.97435*3.97545*3.97575*3.974
11/17/2005 05:50:00*3.97545*3.97395*3.97565*3.9732
11/17/2005 05:55:00*3.97425*3.97725*3.97765*3.973
11/17/2005 06:00:00*3.9774*3.97725*3.97835*3.97695
11/17/2005 06:05:00*3.976*3.979*3.979*3.976
11/17/2005 06:10:00*3.979*3.97945*3.9798*3.97805
11/17/2005 06:15:00*3.97915*3.97995*3.981*3.97915
11/17/2005 06:20:00*3.97995*3.9818*3.982*3.97995
11/17/2005 06:25:00*3.9818*3.98025*3.9825*3.98
11/17/2005 06:30:00*3.98025*3.97905*3.981*3.97875
11/17/2005 06:35:00*3.97945*3.98035*3.984*3.97855
11/17/2005 06:40:00*3.98075*3.9832*3.98325*3.98035
11/17/2005 06:45:00*3.9832*3.98385*3.98435*3.9825
11/17/2005 06:50:00*3.98415*3.9839*3.98625*3.98345
11/17/2005 06:55:00*3.9847*3.9832*3.986*3.98295
11/17/2005 07:00:00*3.98355*3.98245*3.98355*3.98185
11/17/2005 07:05:00*3.98255*3.98125*3.98305*3.98055
11/17/2005 07:10:00*3.98055*3.97855*3.9814*3.97825
11/17/2005 07:15:00*3.97815*3.98005*3.98055*3.97775
11/17/2005 07:20:00*3.97985*3.98065*3.98105*3.9786
11/17/2005 07:25:00*3.98025*3.9805*3.98165*3.9797
11/17/2005 07:30:00*3.98105*3.98075*3.98215*3.9802
11/17/2005 07:35:00*3.98045*3.97855*3.98115*3.978
11/17/2005 07:40:00*3.97815*3.9767*3.97915*3.9767
11/17/2005 07:45:00*3.97785*3.97745*3.97795*3.9755
11/17/2005 07:50:00*3.97705*3.97685*3.978*3.975
11/17/2005 07:55:00*3.97705*3.9763*3.97835*3.9762
11/17/2005 08:00:00*3.97685*3.97735*3.97845*3.97605
11/17/2005 08:05:00*3.97705*3.97635*3.97735*3.97515
11/17/2005 08:10:00*3.97675*3.97885*3.97955*3.9762
11/17/2005 08:15:00*3.97915*3.97605*3.97925*3.974
11/17/2005 08:20:00*3.97575*3.9747*3.97705*3.9747
11/17/2005 08:25:00*3.975*3.97455*3.977*3.97415
11/17/2005 08:30:00*3.9748*3.97235*3.97555*3.97115
11/17/2005 08:35:00*3.97165*3.97235*3.973*3.971
11/17/2005 08:40:00*3.97205*3.97245*3.973*3.97195
11/17/2005 08:45:00*3.97345*3.97405*3.97535*3.97245
11/17/2005 08:50:00*3.97445*3.97435*3.97465*3.97315
11/17/2005 08:55:00*3.97425*3.97475*3.97555*3.97395
11/17/2005 09:00:00*3.97515*3.97495*3.976*3.973
11/17/2005 09:05:00*3.97495*3.97555*3.97585*3.974
11/17/2005 09:10:00*3.97585*3.97535*3.97645*3.974
11/17/2005 09:15:00*3.97565*3.9738*3.982*3.9727
11/17/2005 09:20:00*3.97445*3.97375*3.975*3.97245
11/17/2005 09:25:00*3.97405*3.97435*3.975*3.97265
11/17/2005 09:30:00*3.973*3.97395*3.97465*3.9727
11/17/2005 09:35:00*3.973*3.97275*3.97395*3.972
11/17/2005 09:40:00*3.97305*3.97215*3.97335*3.97125
11/17/2005 09:45:00*3.97145*3.9732*3.9733*3.97145
11/17/2005 09:50:00*3.97295*3.97305*3.97375*3.97265
11/17/2005 09:55:00*3.97315*3.97375*3.97455*3.97255
11/17/2005 10:00:00*3.97405*3.973*3.97415*3.97245
11/17/2005 10:05:00*3.9731*3.97345*3.97485*3.973
11/17/2005 10:10:00*3.97335*3.97265*3.97405*3.97165
11/17/2005 10:15:00*3.97295*3.97175*3.97325*3.97105
11/17/2005 10:20:00*3.97205*3.97125*3.97205*3.97085
11/17/2005 10:25:00*3.97115*3.97105*3.97195*3.97055
11/17/2005 10:30:00*3.97075*3.96955*3.9717*3.96955
11/17/2005 10:35:00*3.97*3.9706*3.97135*3.969
11/17/2005 10:40:00*3.97005*3.96995*3.971*3.96935
11/17/2005 10:45:00*3.96955*3.97095*3.9711*3.96955
11/17/2005 10:50:00*3.9714*3.96995*3.9715*3.96885
11/17/2005 10:55:00*3.96965*3.97*3.972*3.96935
11/17/2005 11:00:00*3.97025*3.97125*3.97195*3.97
11/17/2005 11:05:00*3.97165*3.9708*3.97235*3.97
11/17/2005 11:10:00*3.97075*3.97115*3.97155*3.969
11/17/2005 11:15:00*3.97155*3.97225*3.97255*3.969
11/17/2005 11:20:00*3.97185*3.96865*3.97245*3.96815
11/17/2005 11:25:00*3.96895*3.96875*3.96935*3.96775
11/17/2005 11:30:00*3.96865*3.96935*3.97005*3.968
11/17/2005 11:35:00*3.96905*3.9689*3.97*3.9688
11/17/2005 11:40:00*3.969*3.96865*3.97*3.96825
11/17/2005 11:45:00*3.96905*3.9677*3.96935*3.96745
11/17/2005 11:50:00*3.96825*3.96665*3.96825*3.96585
11/17/2005 11:55:00*3.96695*3.97005*3.97065*3.96635
11/17/2005 12:00:00*3.967*3.9705*3.97165*3.967
11/17/2005 12:05:00*3.97115*3.96935*3.97115*3.96855
11/17/2005 12:10:00*3.96955*3.96875*3.96955*3.9677
11/17/2005 12:15:00*3.96725*3.96805*3.96875*3.96685
11/17/2005 12:20:00*3.96835*3.96695*3.96835*3.96605
11/17/2005 12:25:00*3.96725*3.9666*3.96725*3.9656
11/17/2005 12:30:00*3.9663*3.9667*3.967*3.9663
11/17/2005 12:35:00*3.9669*3.9667*3.9673*3.9665
11/17/2005 12:40:00*3.9664*3.9667*3.9671*3.9657
11/17/2005 12:45:00*3.967*3.9663*3.967*3.9659
11/17/2005 12:50:00*3.9666*3.9664*3.9669*3.966
11/17/2005 12:55:00*3.966*3.9664*3.9667*3.966
11/17/2005 13:00:00*3.966*3.9664*3.9668*3.966
11/17/2005 13:05:00*3.9664*3.9665*3.9668*3.966
11/17/2005 13:10:00*3.9668*3.9667*3.9672*3.9657
11/17/2005 13:15:00*3.9664*3.9668*3.9682*3.9664
11/17/2005 13:20:00*3.9664*3.9704*3.971*3.9657
11/17/2005 13:25:00*3.9702*3.9705*3.9708*3.9698
11/17/2005 13:30:00*3.9702*3.9702*3.9709*3.9696
11/17/2005 13:35:00*3.9702*3.9701*3.9709*3.9697
11/17/2005 13:40:00*3.9704*3.9701*3.9705*3.9696
11/17/2005 13:45:00*3.9696*3.9709*3.9716*3.9692
11/17/2005 13:50:00*3.9705*3.9704*3.9712*3.9693
11/17/2005 13:55:00*3.97*3.9684*3.9707*3.968
11/17/2005 14:00:00*3.9681*3.9684*3.9688*3.9681
11/17/2005 14:05:00*3.9684*3.9684*3.9687*3.968
11/17/2005 14:10:00*3.9687*3.9684*3.9688*3.968
11/17/2005 14:15:00*3.9681*3.9675*3.9691*3.9671
11/17/2005 14:20:00*3.9672*3.9674*3.968*3.9671
11/17/2005 14:25:00*3.9677*3.9702*3.9717*3.9672
11/17/2005 14:30:00*3.9701*3.96975*3.9706*3.9692
11/17/2005 14:35:00*3.9696*3.9669*3.9699*3.9663
11/17/2005 14:40:00*3.9666*3.9669*3.9673*3.9662
11/17/2005 14:45:00*3.9673*3.9669*3.9673*3.9663
11/17/2005 14:50:00*3.9663*3.9669*3.9676*3.9663
11/17/2005 14:55:00*3.9669*3.9666*3.9678*3.9666
11/17/2005 15:00:00*3.9669*3.9667*3.9673*3.9663
11/17/2005 15:05:00*3.967*3.967*3.9674*3.9664
11/17/2005 15:10:00*3.967*3.967*3.9673*3.9666
11/17/2005 15:15:00*3.9699*3.9664*3.9699*3.9661
11/17/2005 15:20:00*3.9667*3.9665*3.9669*3.9659
11/17/2005 15:25:00*3.9665*3.9699*3.9703*3.9655
11/17/2005 15:30:00*3.9703*3.9674*3.9703*3.9671
11/17/2005 15:35:00*3.9675*3.9675*3.9678*3.9671
11/17/2005 15:40:00*3.9671*3.9674*3.9682*3.9671
11/17/2005 15:45:00*3.9671*3.9675*3.9678*3.9671
11/17/2005 15:50:00*3.9675*3.96725*3.9677*3.9662
11/17/2005 15:55:00*3.9675*3.9672*3.9675*3.9666
11/17/2005 16:00:00*3.9675*3.9667*3.96975*3.9663
11/17/2005 16:05:00*3.967*3.9668*3.9672*3.9665
11/17/2005 16:10:00*3.9671*3.9668*3.9672*3.9665
11/17/2005 16:15:00*3.9668*3.9665*3.9671*3.9664
11/17/2005 16:20:00*3.9667*3.9668*3.967*3.9659
11/17/2005 16:25:00*3.9671*3.9668*3.9671*3.9664
11/17/2005 16:30:00*3.9671*3.9697*3.9698*3.9665
11/17/2005 16:35:00*3.9701*3.9698*3.9702*3.9694
11/17/2005 16:40:00*3.9698*3.9698*3.9701*3.9694
11/17/2005 16:45:00*3.9698*3.9698*3.9701*3.9694
11/17/2005 16:50:00*3.9701*3.9698*3.9704*3.9694
11/17/2005 16:55:00*3.9698*3.9698*3.9705*3.9691
11/17/2005 17:00:00*3.9694*3.9698*3.9702*3.9691
