11/15/2005 17:05:00*3.9874*3.9884*3.9884*3.9867
11/15/2005 17:10:00*3.9876*3.988*3.9904*3.9876
11/15/2005 17:15:00*3.9877*3.988*3.9883*3.9876
11/15/2005 17:20:00*3.9883*3.988*3.9887*3.9873
11/15/2005 17:25:00*3.9877*3.988*3.9887*3.9876
11/15/2005 17:30:00*3.9883*3.988*3.9883*3.9877
11/15/2005 17:35:00*3.9877*3.9879*3.9885*3.9874
11/15/2005 17:40:00*3.9876*3.988*3.9884*3.9876
11/15/2005 17:45:00*3.9877*3.988*3.9883*3.9877
11/15/2005 17:50:00*3.9884*3.988*3.9884*3.9877
11/15/2005 17:55:00*3.9884*3.988*3.9884*3.9874
11/15/2005 18:00:00*3.9883*3.988*3.9883*3.9873
11/15/2005 18:05:00*3.988*3.988*3.988*3.9877
11/15/2005 18:10:00*3.9883*3.988*3.9887*3.9876
11/15/2005 18:15:00*3.9878*3.988*3.9887*3.9876
11/15/2005 18:20:00*3.9883*3.988*3.9883*3.9876
11/15/2005 18:25:00*3.9883*3.988*3.9884*3.9877
11/15/2005 18:30:00*3.9877*3.988*3.9884*3.9876
11/15/2005 18:35:00*3.9884*3.988*3.9884*3.9874
11/15/2005 18:40:00*3.9884*3.988*3.9885*3.9876
11/15/2005 18:45:00*3.9883*3.988*3.9887*3.9876
11/15/2005 18:50:00*3.9877*3.988*3.9886*3.9874
11/15/2005 18:55:00*3.9876*3.988*3.9883*3.9876
11/15/2005 19:00:00*3.9876*3.988*3.9883*3.9876
11/15/2005 19:05:00*3.9876*3.9881*3.9885*3.9876
11/15/2005 19:10:00*3.9885*3.9881*3.9888*3.9874
11/15/2005 19:15:00*3.9878*3.988*3.9884*3.9877
11/15/2005 19:20:00*3.9879*3.988*3.9884*3.9877
11/15/2005 19:25:00*3.9884*3.988*3.9885*3.9877
11/15/2005 19:30:00*3.9884*3.9881*3.9885*3.9877
11/15/2005 19:35:00*3.9878*3.988*3.9885*3.9874
11/15/2005 19:40:00*3.9884*3.988*3.9885*3.9873
11/15/2005 19:45:00*3.9877*3.9877*3.9881*3.9874
11/15/2005 19:50:00*3.9884*3.9881*3.9886*3.9874
11/15/2005 19:55:00*3.9874*3.9878*3.9884*3.9874
11/15/2005 20:00:00*3.9874*3.9878*3.9881*3.9874
11/15/2005 20:05:00*3.9874*3.9878*3.9881*3.987
11/15/2005 20:10:00*3.9881*3.9877*3.9881*3.9874
11/15/2005 20:15:00*3.9874*3.9878*3.9881*3.9874
11/15/2005 20:20:00*3.9881*3.9877*3.9881*3.9874
11/15/2005 20:25:00*3.9884*3.9877*3.9884*3.9874
11/15/2005 20:30:00*3.9874*3.9881*3.9884*3.9874
11/15/2005 20:35:00*3.9881*3.988*3.9884*3.9877
11/15/2005 20:40:00*3.9884*3.988*3.9884*3.988
11/15/2005 20:45:00*3.9877*3.9877*3.9884*3.9874
11/15/2005 20:50:00*3.9874*3.9877*3.9881*3.987
11/15/2005 20:55:00*3.9881*3.9878*3.9882*3.9874
11/15/2005 21:00:00*3.9881*3.9877*3.9884*3.9874
11/15/2005 21:05:00*3.9874*3.9878*3.9881*3.9872
11/15/2005 21:10:00*3.9881*3.9877*3.9881*3.9874
11/15/2005 21:15:00*3.9881*3.9877*3.9884*3.9874
11/15/2005 21:20:00*3.9881*3.9877*3.9884*3.9874
11/15/2005 21:25:00*3.9884*3.9877*3.9884*3.9874
11/15/2005 21:30:00*3.9881*3.9878*3.9881*3.9874
11/15/2005 21:35:00*3.9881*3.9878*3.9881*3.9874
11/15/2005 21:40:00*3.9881*3.9877*3.9881*3.9874
11/15/2005 21:45:00*3.9874*3.9878*3.9881*3.9874
11/15/2005 21:50:00*3.9881*3.9881*3.9884*3.9874
11/15/2005 21:55:00*3.9874*3.9881*3.9884*3.9874
11/15/2005 22:00:00*3.9874*3.9881*3.9884*3.9874
11/15/2005 22:05:00*3.9874*3.9881*3.9884*3.9874
11/15/2005 22:10:00*3.9884*3.9881*3.9884*3.9874
11/15/2005 22:15:00*3.9874*3.9877*3.9884*3.9874
11/15/2005 22:20:00*3.9873*3.9877*3.9884*3.9873
11/15/2005 22:25:00*3.9874*3.9878*3.9881*3.9871
11/15/2005 22:30:00*3.9874*3.9877*3.9881*3.9874
11/15/2005 22:35:00*3.9884*3.9881*3.9885*3.9874
11/15/2005 22:40:00*3.9881*3.9881*3.9887*3.9877
11/15/2005 22:45:00*3.9884*3.9881*3.9885*3.9877
11/15/2005 22:50:00*3.9885*3.9881*3.9888*3.9874
11/15/2005 22:55:00*3.9878*3.9881*3.9885*3.9875
11/15/2005 23:00:00*3.9878*3.988*3.9885*3.9877
11/15/2005 23:05:00*3.9884*3.988*3.9884*3.9877
11/15/2005 23:10:00*3.9877*3.9881*3.9888*3.9877
11/15/2005 23:15:00*3.9884*3.9884*3.9888*3.9877
11/15/2005 23:20:00*3.9881*3.9881*3.9884*3.9877
11/15/2005 23:25:00*3.9884*3.9884*3.9888*3.9881
11/15/2005 23:30:00*3.9881*3.9881*3.9888*3.9881
11/15/2005 23:35:00*3.9884*3.9881*3.9888*3.9877
11/15/2005 23:40:00*3.9884*3.9881*3.9884*3.9877
11/15/2005 23:45:00*3.9884*3.988*3.9884*3.9877
11/15/2005 23:50:00*3.9877*3.9881*3.9884*3.9877
11/15/2005 23:55:00*3.9884*3.9881*3.9884*3.9881
11/16/2005 00:00:00*3.9884*3.988*3.9884*3.9877
11/16/2005 00:05:00*3.9877*3.988*3.9884*3.9877
11/16/2005 00:10:00*3.988*3.988*3.9884*3.9877
11/16/2005 00:15:00*3.9877*3.9884*3.9884*3.9877
11/16/2005 00:20:00*3.9881*3.9881*3.9888*3.9881
11/16/2005 00:25:00*3.9884*3.9884*3.9888*3.9881
11/16/2005 00:30:00*3.9888*3.9884*3.9888*3.9881
11/16/2005 00:35:00*3.9881*3.9881*3.9892*3.9878
11/16/2005 00:40:00*3.9878*3.9881*3.9885*3.9878
11/16/2005 00:45:00*3.9884*3.9879*3.9885*3.9877
11/16/2005 00:50:00*3.9882*3.9881*3.9885*3.9877
11/16/2005 00:55:00*3.9877*3.9881*3.9888*3.9877
11/16/2005 01:00:00*3.9884*3.9881*3.9884*3.9874
11/16/2005 01:05:00*3.9877*3.9881*3.9884*3.9877
11/16/2005 01:10:00*3.9877*3.9877*3.9884*3.9874
11/16/2005 01:15:00*3.988*3.9877*3.9882*3.9873
11/16/2005 01:20:00*3.9879*3.9881*3.9884*3.9873
11/16/2005 01:25:00*3.9884*3.9877*3.9884*3.9877
11/16/2005 01:30:00*3.9881*3.9881*3.9884*3.9877
11/16/2005 01:35:00*3.9877*3.9881*3.9885*3.9877
11/16/2005 01:40:00*3.9885*3.9881*3.9885*3.9875
11/16/2005 01:45:00*3.9884*3.9881*3.9885*3.9877
11/16/2005 01:50:00*3.9878*3.9881*3.9885*3.9878
11/16/2005 01:55:00*3.9878*3.9886*3.9889*3.9877
11/16/2005 02:00:00*3.9883*3.9886*3.9889*3.9882
11/16/2005 02:05:00*3.9882*3.9886*3.9893*3.988
11/16/2005 02:10:00*3.9889*3.9886*3.99*3.988
11/16/2005 02:15:00*3.9882*3.992*3.9944*3.9882
11/16/2005 02:20:00*3.9923*3.9899*3.9923*3.9892
11/16/2005 02:25:00*3.99*3.9897*3.991*3.9893
11/16/2005 02:30:00*3.9893*3.9897*3.992*3.9881
11/16/2005 02:50:00*3.9894*3.9898*3.9908*3.9889
11/16/2005 02:55:00*3.9902*3.9892*3.9913*3.9888
11/16/2005 03:00:00*3.9889*3.9892*3.99*3.9885
11/16/2005 03:05:00*3.9889*3.9817*3.99*3.9813
11/16/2005 03:10:00*3.9817*3.9828*3.983*3.9806
11/16/2005 03:15:00*3.9826*3.9786*3.983*3.9786
11/16/2005 03:20:00*3.9791*3.9782*3.9791*3.9745
11/16/2005 03:25:00*3.9787*3.9743*3.98*3.9737
11/16/2005 03:30:00*3.9744*3.9741*3.979*3.972
11/16/2005 03:35:00*3.9742*3.9768*3.9771*3.9738
11/16/2005 03:40:00*3.9769*3.9761*3.9783*3.9757
11/16/2005 03:45:00*3.9757*3.9758*3.9786*3.9742
11/16/2005 03:50:00*3.9752*3.9743*3.9767*3.9725
11/16/2005 03:55:00*3.9742*3.9756*3.9776*3.9725
11/16/2005 04:00:00*3.9763*3.9764*3.977*3.975
11/16/2005 04:05:00*3.9756*3.9758*3.978*3.9755
11/16/2005 04:10:00*3.9765*3.9773*3.9788*3.9754
11/16/2005 04:15:00*3.977*3.9764*3.9782*3.976
11/16/2005 04:20:00*3.9762*3.9739*3.9769*3.9718
11/16/2005 04:25:00*3.9732*3.9757*3.976*3.9732
11/16/2005 04:30:00*3.975*3.976*3.98*3.974
11/16/2005 04:35:00*3.9756*3.975*3.976*3.9746
11/16/2005 04:40:00*3.9753*3.9769*3.9773*3.9746
11/16/2005 04:45:00*3.9773*3.9773*3.9776*3.9769
11/16/2005 04:50:00*3.9776*3.9777*3.9784*3.9761
11/16/2005 04:55:00*3.9776*3.9777*3.9784*3.9774
11/16/2005 05:00:00*3.9781*3.9769*3.9781*3.9767
11/16/2005 05:05:00*3.9773*3.9775*3.978*3.9766
11/16/2005 05:10:00*3.9781*3.9771*3.9784*3.9768
11/16/2005 05:15:00*3.9772*3.981*3.9815*3.9761
11/16/2005 05:20:00*3.9825*3.9782*3.9825*3.9778
11/16/2005 05:25:00*3.9782*3.98*3.9809*3.9768
11/16/2005 05:30:00*3.9807*3.9807*3.982*3.979
11/16/2005 05:35:00*3.9808*3.9821*3.9843*3.9805
11/16/2005 05:40:00*3.9825*3.9815*3.9825*3.9809
11/16/2005 05:45:00*3.9811*3.9784*3.983*3.9783
11/16/2005 05:50:00*3.9787*3.979*3.9793*3.978
11/16/2005 05:55:00*3.9793*3.9807*3.9814*3.9786
11/16/2005 06:00:00*3.9803*3.9814*3.9818*3.979
11/16/2005 06:05:00*3.9825*3.986*3.9883*3.9811
11/16/2005 06:10:00*3.987*3.9864*3.9874*3.985
11/16/2005 06:15:00*3.9863*3.9873*3.9887*3.9855
11/16/2005 06:20:00*3.987*3.988*3.9894*3.987
11/16/2005 06:25:00*3.988*3.9842*3.9883*3.982
11/16/2005 06:30:00*3.9841*3.9854*3.9859*3.9832
11/16/2005 06:35:00*3.9858*3.985*3.9868*3.98305
11/16/2005 06:40:00*3.985*3.9815*3.9865*3.9807
11/16/2005 06:45:00*3.982*3.9839*3.986*3.981
11/16/2005 06:50:00*3.9849*3.9868*3.9874*3.9839
11/16/2005 06:55:00*3.9871*3.9863*3.9871*3.9848
11/16/2005 07:00:00*3.986*3.9862*3.9867*3.985
11/16/2005 07:05:00*3.9863*3.9866*3.987*3.986
11/16/2005 07:10:00*3.9863*3.9861*3.9866*3.985
11/16/2005 07:15:00*3.9865*3.9858*3.9869*3.9856
11/16/2005 07:20:00*3.9858*3.987*3.9874*3.9858
11/16/2005 07:25:00*3.9874*3.9867*3.9879*3.986
11/16/2005 07:30:00*3.9867*3.9859*3.988*3.9859
11/16/2005 07:35:00*3.9866*3.988*3.988*3.9856
11/16/2005 07:40:00*3.987*3.9855*3.988*3.9854
11/16/2005 07:45:00*3.9861*3.9861*3.9865*3.985
11/16/2005 07:50:00*3.9865*3.9866*3.9869*3.9855
11/16/2005 07:55:00*3.9861*3.9862*3.9872*3.9856
11/16/2005 08:00:00*3.9865*3.986*3.988*3.9859
11/16/2005 08:05:00*3.9866*3.9863*3.9872*3.9856
11/16/2005 08:10:00*3.9863*3.9834*3.9866*3.9824
11/16/2005 08:15:00*3.9834*3.9843*3.9848*3.9825
11/16/2005 08:20:00*3.9846*3.9856*3.9861*3.9833
11/16/2005 08:25:00*3.9846*3.984*3.986*3.9826
11/16/2005 08:30:00*3.9838*3.9835*3.984*3.9828
11/16/2005 08:35:00*3.9838*3.9837*3.9843*3.983
11/16/2005 08:40:00*3.9838*3.9825*3.9838*3.9825
11/16/2005 08:45:00*3.9829*3.9829*3.984*3.9822
11/16/2005 08:50:00*3.9825*3.9835*3.985*3.9825
11/16/2005 08:55:00*3.984*3.983*3.9842*3.9827
11/16/2005 09:00:00*3.983*3.9836*3.9839*3.983
11/16/2005 09:05:00*3.9855*3.9834*3.9855*3.9818
11/16/2005 09:10:00*3.9838*3.9837*3.985*3.982
11/16/2005 09:15:00*3.983*3.9831*3.984*3.9827
11/16/2005 09:20:00*3.9834*3.9832*3.985*3.9825
11/16/2005 09:25:00*3.9836*3.9845*3.985*3.9828
11/16/2005 09:30:00*3.9842*3.9839*3.9846*3.983
11/16/2005 09:35:00*3.9837*3.9828*3.9843*3.9825
11/16/2005 09:40:00*3.9828*3.9813*3.9842*3.9809
11/16/2005 09:45:00*3.9808*3.9795*3.9831*3.9789
11/16/2005 09:50:00*3.9799*3.9796*3.9806*3.9794
11/16/2005 09:55:00*3.9803*3.9801*3.9805*3.979
11/16/2005 10:00:00*3.9798*3.9816*3.9819*3.9794
11/16/2005 10:05:00*3.9813*3.9813*3.982*3.9806
11/16/2005 10:10:00*3.9809*3.9808*3.9814*3.98
11/16/2005 10:15:00*3.9811*3.9799*3.982*3.9789
11/16/2005 10:20:00*3.981*3.9801*3.9813*3.9794
11/16/2005 10:25:00*3.9799*3.9808*3.9818*3.9792
11/16/2005 10:30:00*3.9804*3.9822*3.9829*3.98
11/16/2005 10:35:00*3.9819*3.98255*3.98365*3.981
11/16/2005 10:40:00*3.98225*3.98215*3.98405*3.9814
11/16/2005 10:45:00*3.98225*3.98195*3.983*3.981
11/16/2005 10:50:00*3.98225*3.98095*3.98325*3.9802
11/16/2005 10:55:00*3.98085*3.98305*3.98375*3.9799
11/16/2005 11:00:00*3.98345*3.98125*3.98355*3.9805
11/16/2005 11:05:00*3.98095*3.98185*3.983*3.9799
11/16/2005 11:10:00*3.98145*3.98145*3.98215*3.9798
11/16/2005 11:15:00*3.98115*3.98075*3.983*3.9796
11/16/2005 11:20:00*3.98115*3.98095*3.98135*3.979
11/16/2005 11:25:00*3.98065*3.98085*3.98135*3.98
11/16/2005 11:30:00*3.98125*3.98175*3.98245*3.98005
11/16/2005 11:35:00*3.98165*3.98315*3.984*3.98145
11/16/2005 11:40:00*3.98305*3.98305*3.98355*3.9822
11/16/2005 11:45:00*3.98345*3.98395*3.985*3.982
11/16/2005 11:50:00*3.98355*3.98345*3.98465*3.9826
11/16/2005 11:55:00*3.983*3.98385*3.985*3.98275
11/16/2005 12:00:00*3.984*3.98415*3.985*3.983
11/16/2005 12:05:00*3.98435*3.984*3.98445*3.9837
11/16/2005 12:10:00*3.984*3.9836*3.9871*3.98085
11/16/2005 12:15:00*3.9838*3.9855*3.9858*3.98285
11/16/2005 12:20:00*3.9858*3.9855*3.9862*3.9849
11/16/2005 12:25:00*3.9859*3.9856*3.986*3.9849
11/16/2005 12:30:00*3.9855*3.9856*3.986*3.9852
11/16/2005 12:35:00*3.9856*3.9842*3.986*3.9836
11/16/2005 12:40:00*3.9843*3.9843*3.9846*3.9839
11/16/2005 12:45:00*3.9839*3.9838*3.9846*3.9824
11/16/2005 12:50:00*3.9835*3.9838*3.9841*3.9834
11/16/2005 12:55:00*3.9841*3.9838*3.9841*3.9832
11/16/2005 13:00:00*3.9841*3.985*3.9855*3.9833
11/16/2005 13:05:00*3.9845*3.9848*3.9852*3.9838
11/16/2005 13:10:00*3.9845*3.9844*3.9852*3.9841
11/16/2005 13:15:00*3.9847*3.9848*3.9852*3.9841
11/16/2005 13:20:00*3.9845*3.9853*3.9857*3.982
11/16/2005 13:25:00*3.9856*3.9853*3.9856*3.9849
11/16/2005 13:30:00*3.9856*3.9849*3.9856*3.9846
11/16/2005 13:35:00*3.9852*3.9848*3.9852*3.9841
11/16/2005 13:40:00*3.9844*3.9844*3.9848*3.9844
11/16/2005 13:45:00*3.9848*3.9844*3.9851*3.9841
11/16/2005 13:50:00*3.9841*3.9846*3.9853*3.9841
11/16/2005 13:55:00*3.9849*3.9853*3.9856*3.9846
11/16/2005 14:00:00*3.9856*3.9853*3.9856*3.9849
11/16/2005 14:05:00*3.9849*3.9853*3.9856*3.9849
11/16/2005 14:10:00*3.9856*3.9853*3.9856*3.9849
11/16/2005 14:15:00*3.9849*3.9847*3.9853*3.9841
11/16/2005 14:20:00*3.9846*3.9852*3.987*3.9842
11/16/2005 14:25:00*3.9855*3.9852*3.9856*3.9848
11/16/2005 14:30:00*3.9855*3.9852*3.9855*3.9845
11/16/2005 14:35:00*3.9855*3.9852*3.9855*3.9848
11/16/2005 14:40:00*3.9855*3.9853*3.9856*3.9849
11/16/2005 14:45:00*3.9849*3.9852*3.9856*3.9848
11/16/2005 14:50:00*3.9848*3.9852*3.9856*3.9846
11/16/2005 14:55:00*3.9849*3.9852*3.9856*3.9848
11/16/2005 15:00:00*3.9855*3.9852*3.9855*3.9848
11/16/2005 15:05:00*3.9847*3.9847*3.9852*3.98435
11/16/2005 15:10:00*3.9844*3.9851*3.9855*3.98185
11/16/2005 15:15:00*3.985*3.9848*3.9855*3.9844
11/16/2005 15:20:00*3.9844*3.9815*3.9852*3.9804
11/16/2005 15:25:00*3.9818*3.9804*3.9818*3.9801
11/16/2005 15:30:00*3.9801*3.9804*3.9809*3.9797
11/16/2005 15:35:00*3.9807*3.9806*3.981*3.98
11/16/2005 15:40:00*3.9803*3.9806*3.981*3.9803
11/16/2005 15:45:00*3.981*3.9806*3.981*3.9803
11/16/2005 15:50:00*3.9803*3.9806*3.9812*3.9803
11/16/2005 15:55:00*3.981*3.9806*3.9817*3.9801
11/16/2005 16:00:00*3.9803*3.981*3.9811*3.9803
11/16/2005 16:05:00*3.9807*3.9808*3.9811*3.9801
11/16/2005 16:10:00*3.9804*3.9808*3.9811*3.9804
11/16/2005 16:15:00*3.9804*3.9802*3.9811*3.9802
11/16/2005 16:20:00*3.9807*3.9803*3.9807*3.9797
11/16/2005 16:25:00*3.98*3.9803*3.9808*3.98
11/16/2005 16:30:00*3.9807*3.9796*3.9807*3.9793
11/16/2005 16:35:00*3.98*3.9796*3.98*3.9793
11/16/2005 16:40:00*3.9793*3.9796*3.98*3.9793
11/16/2005 16:45:00*3.9793*3.9795*3.9802*3.9785
11/16/2005 16:50:00*3.9792*3.9794*3.9799*3.9786
11/16/2005 16:55:00*3.9805*3.9796*3.9805*3.9792
11/16/2005 17:00:00*3.9799*3.9786*3.9799*3.9783
