11/14/2005 17:05:00*4.0028*4.0028*4.0028*4.0028
11/14/2005 17:10:00*4.0038*4.0035*4.0045*4.0024
11/14/2005 17:15:00*4.0033*4.0016*4.0035*4.0014
11/14/2005 17:20:00*4.0014*4.0015*4.0032*4.0012
11/14/2005 17:25:00*4.0015*4.0014*4.0017*4.0012
11/14/2005 17:30:00*4.0012*4.0017*4.0017*4.001
11/14/2005 17:35:00*4.0015*4.0029*4.0029*4.0014
11/14/2005 17:40:00*4.0029*4.0029*4.0029*4.0029
11/14/2005 17:45:00*4.0029*4.0029*4.0029*4.0029
11/14/2005 17:50:00*4.0028*4.003*4.003*4.0027
11/14/2005 17:55:00*4.003*4.003*4.003*4.003
11/14/2005 18:00:00*4.0029*4.0029*4.003*4.0029
11/14/2005 18:05:00*4.0029*4.0029*4.0029*4.0029
11/14/2005 18:10:00*4.0029*4.0029*4.0029*4.0029
11/14/2005 18:15:00*4.0029*4.0029*4.0029*4.0029
11/14/2005 18:20:00*4.0028*4.003*4.003*4.0028
11/14/2005 18:25:00*4.003*4.003*4.003*4.003
11/14/2005 18:30:00*4.003*4.003*4.003*4.003
11/14/2005 18:35:00*4.003*4.003*4.003*4.003
11/14/2005 18:40:00*4.003*4.003*4.003*4.003
11/14/2005 18:45:00*4.003*4.003*4.003*4.003
11/14/2005 18:50:00*4.003*4.003*4.003*4.003
11/14/2005 18:55:00*4.003*4.003*4.003*4.003
11/14/2005 19:00:00*4.003*4.003*4.003*4.003
11/14/2005 19:05:00*4.003*4.003*4.003*4.003
11/14/2005 19:10:00*4.003*4.003*4.003*4.003
11/14/2005 19:15:00*4.003*4.003*4.003*4.003
11/14/2005 19:20:00*4.0032*4.003*4.0032*4.003
11/14/2005 19:25:00*4.003*4.003*4.003*4.003
11/14/2005 19:30:00*4.003*4.003*4.003*4.003
11/14/2005 19:35:00*4.003*4.003*4.003*4.003
11/14/2005 19:40:00*4.003*4.003*4.003*4.003
11/14/2005 19:45:00*4.003*4.003*4.003*4.003
11/14/2005 19:50:00*4.003*4.003*4.003*4.003
11/14/2005 19:55:00*4.003*4.003*4.003*4.003
11/14/2005 20:00:00*4.003*4.003*4.003*4.003
11/14/2005 20:05:00*4.003*4.003*4.003*4.003
11/14/2005 20:10:00*4.003*4.003*4.003*4.003
11/14/2005 20:15:00*4.003*4.003*4.003*4.003
11/14/2005 20:20:00*4.0032*4.003*4.0032*4.003
11/14/2005 20:25:00*4.003*4.003*4.003*4.003
11/14/2005 20:30:00*4.003*4.003*4.003*4.003
11/14/2005 20:35:00*4.003*4.003*4.003*4.003
11/14/2005 20:40:00*4.003*4.003*4.003*4.003
11/14/2005 20:45:00*4.003*4.003*4.003*4.003
11/14/2005 20:50:00*4.0028*4.003*4.003*4.0028
11/14/2005 20:55:00*4.003*4.003*4.003*4.003
11/14/2005 21:00:00*4.003*4.003*4.003*4.003
11/14/2005 21:05:00*4.003*4.003*4.003*4.003
11/14/2005 21:10:00*4.003*4.003*4.003*4.003
11/14/2005 21:15:00*4.003*4.003*4.003*4.003
11/14/2005 21:20:00*4.0028*4.0031*4.0031*4.0028
11/14/2005 21:25:00*4.0031*4.0031*4.0031*4.0031
11/14/2005 21:30:00*4.0031*4.0031*4.0031*4.0031
11/14/2005 21:35:00*4.0031*4.0031*4.0031*4.0031
11/14/2005 21:40:00*4.0031*4.0031*4.0031*4.0031
11/14/2005 21:45:00*4.0031*4.0031*4.0031*4.0031
11/14/2005 21:50:00*4.0031*4.0031*4.0031*4.0031
11/14/2005 21:55:00*4.0031*4.0031*4.0031*4.0031
11/14/2005 22:00:00*4.0031*4.0031*4.0031*4.0031
11/14/2005 22:05:00*4.0031*4.0031*4.0031*4.0031
11/14/2005 22:10:00*4.0031*4.0031*4.0031*4.0031
11/14/2005 22:15:00*4.0031*4.0031*4.0031*4.0031
11/14/2005 22:20:00*4.0031*4.0031*4.0031*4.0031
11/14/2005 22:25:00*4.0031*4.0031*4.0031*4.0031
11/14/2005 22:30:00*4.0031*4.0031*4.0031*4.0031
11/14/2005 22:35:00*4.003*4.003*4.0031*4.003
11/14/2005 22:40:00*4.003*4.003*4.003*4.003
11/14/2005 22:45:00*4.003*4.003*4.003*4.003
11/14/2005 22:50:00*4.003*4.003*4.003*4.003
11/14/2005 22:55:00*4.003*4.003*4.003*4.003
11/14/2005 23:00:00*4.003*4.003*4.003*4.003
11/14/2005 23:05:00*4.003*4.003*4.003*4.003
11/14/2005 23:10:00*4.003*4.003*4.003*4.003
11/14/2005 23:15:00*4.003*4.003*4.003*4.003
11/14/2005 23:20:00*4.003*4.003*4.003*4.003
11/14/2005 23:25:00*4.003*4.003*4.003*4.003
11/14/2005 23:30:00*4.003*4.003*4.003*4.003
11/14/2005 23:35:00*4.0018*4.0019*4.003*4.0018
11/14/2005 23:40:00*4.0019*4.0019*4.0019*4.0019
11/14/2005 23:45:00*4.0019*4.0019*4.0019*4.0019
11/14/2005 23:50:00*4.003*4.0031*4.0031*4.0019
11/14/2005 23:55:00*4.0031*4.0031*4.0031*4.0031
11/15/2005 00:00:00*4.0031*4.0031*4.0031*4.0031
11/15/2005 00:05:00*4.0031*4.00395*4.00425*4.0031
11/15/2005 00:10:00*4.00405*4.00405*4.00405*4.00395
11/15/2005 00:15:00*4.00395*4.0034*4.00405*4.0034
11/15/2005 00:20:00*4.00225*4.004*4.004*4.002
11/15/2005 00:25:00*4.004*3.9995*4.004*3.9995
11/15/2005 00:30:00*4.00065*4.00165*4.00165*3.9995
11/15/2005 00:35:00*4.00235*4.0041*4.0041*4.00015
11/15/2005 00:40:00*4.004*4.0043*4.00515*4.004
11/15/2005 00:45:00*4.0033*4.0042*4.0043*4.00315
11/15/2005 00:50:00*4.00285*4.003*4.0042*4.0028
11/15/2005 00:55:00*4.003*3.9987*4.0041*3.9987
11/15/2005 01:00:00*4.004*4.0031*4.004*3.9987
11/15/2005 01:05:00*4.0042*4.00475*4.00475*4.0031
11/15/2005 01:10:00*4.00475*4.00405*4.00475*4.00155
11/15/2005 01:15:00*4.00405*4.0027*4.00435*4.00125
11/15/2005 01:20:00*4.0027*4.00475*4.00475*4.0027
11/15/2005 01:25:00*4.00385*4.00445*4.00475*4.0037
11/15/2005 01:30:00*4.00265*4.004*4.0048*4.00265
11/15/2005 01:35:00*4.00225*4.004*4.004*4.0021
11/15/2005 01:40:00*4.0058*4.00545*4.0061*4.004
11/15/2005 01:45:00*4.00375*4.00475*4.00545*4.00375
11/15/2005 01:50:00*4.0027*4.0045*4.00475*4.0027
11/15/2005 01:55:00*4.0034*4.00365*4.0045*4.0034
11/15/2005 02:00:00*4.00365*4.00285*4.00365*4.00285
11/15/2005 02:05:00*4.00425*4.00385*4.00425*4.00285
11/15/2005 02:10:00*4.00385*4.00395*4.00395*4.0028
11/15/2005 02:15:00*4.0024*4.0032*4.0044*4.0024
11/15/2005 02:20:00*4.0032*4.0032*4.00395*4.0032
11/15/2005 02:25:00*4.00465*4.0025*4.00465*4.0025
11/15/2005 02:30:00*4.0023*4.0025*4.00515*4.002
11/15/2005 02:45:00*4.0024*4.00075*4.003*3.9995
11/15/2005 02:50:00*4.00075*3.99815*4.0008*3.99815
11/15/2005 02:55:00*4.001*4.0004*4.0012*3.99815
11/15/2005 03:00:00*4.0004*4.0002*4.001*3.9992
11/15/2005 03:05:00*4.00035*3.9974*4.00035*3.9973
11/15/2005 03:10:00*3.9973*3.997*3.9996*3.997
11/15/2005 03:15:00*3.998*3.9971*3.99885*3.9962
11/15/2005 03:20:00*3.997*3.9953*3.9975*3.9952
11/15/2005 03:25:00*3.9954*3.9958*3.996*3.9949
11/15/2005 03:30:00*3.9957*3.9945*3.9958*3.994
11/15/2005 03:35:00*3.995*3.99485*3.996*3.994
11/15/2005 03:40:00*3.99405*3.9892*3.99485*3.9888
11/15/2005 03:45:00*3.989*3.986*3.9894*3.984
11/15/2005 03:50:00*3.9859*3.9863*3.987*3.9846
11/15/2005 03:55:00*3.9861*3.9857*3.9873*3.9848
11/15/2005 04:00:00*3.9858*3.9868*3.988*3.98505
11/15/2005 04:05:00*3.9866*3.9869*3.988*3.986
11/15/2005 04:10:00*3.9866*3.9921*3.9921*3.9866
11/15/2005 04:15:00*3.989*3.9893*3.9921*3.9882
11/15/2005 04:20:00*3.9893*3.989*3.991*3.98845
11/15/2005 04:25:00*3.98895*3.9923*3.9935*3.98895
11/15/2005 04:30:00*3.9916*3.9933*3.9951*3.9908
11/15/2005 04:35:00*3.9936*3.995*3.9953*3.9922
11/15/2005 04:40:00*3.99555*3.9958*3.99615*3.9945
11/15/2005 04:45:00*3.9963*3.9989*4.002*3.9958
11/15/2005 04:50:00*3.9992*4.0023*4.0028*3.9987
11/15/2005 04:55:00*4.002*4.00125*4.0023*4.0008
11/15/2005 05:00:00*4.0013*4.0038*4.0038*4.0
11/15/2005 05:05:00*4.0032*4.0032*4.004*4.0005
11/15/2005 05:10:00*4.0026*4.0038*4.0038*4.0013
11/15/2005 05:15:00*4.0037*4.007*4.0075*4.0036
11/15/2005 05:20:00*4.007*4.0106*4.0118*4.0061
11/15/2005 05:25:00*4.0105*4.01*4.011*4.00925
11/15/2005 05:30:00*4.0099*4.0095*4.01035*4.009
11/15/2005 05:35:00*4.0075*4.0075*4.0095*4.0072
11/15/2005 05:40:00*4.0076*4.007*4.008*4.007
11/15/2005 05:45:00*4.008*4.005*4.008*4.003
11/15/2005 05:50:00*4.0028*3.9994*4.005*3.9958
11/15/2005 05:55:00*3.9994*3.9994*4.0041*3.9955
11/15/2005 06:00:00*3.9994*3.9982*4.001*3.9979
11/15/2005 06:05:00*4.0*3.9992*4.0*3.9966
11/15/2005 06:10:00*3.9992*3.9981*4.001*3.9981
11/15/2005 06:15:00*3.9984*3.9994*4.0*3.9961
11/15/2005 06:20:00*3.9993*3.998*4.001*3.99615
11/15/2005 06:25:00*3.9966*3.9959*3.998*3.9957
11/15/2005 06:30:00*3.9961*3.9966*3.9969*3.9959
11/15/2005 06:35:00*3.9969*3.999*4.0*3.9966
11/15/2005 06:40:00*3.999*4.0009*4.00215*3.9987
11/15/2005 06:45:00*3.9996*3.9991*4.001*3.9987
11/15/2005 06:50:00*3.9992*4.001*4.001*3.9989
11/15/2005 06:55:00*3.9994*3.9988*4.001*3.998
11/15/2005 07:00:00*3.9989*3.999*4.0*3.9987
11/15/2005 07:05:00*3.999*4.0*4.0*3.9988
11/15/2005 07:10:00*3.999*3.9999*4.0*3.999
11/15/2005 07:15:00*4.0001*3.9998*4.002*3.9994
11/15/2005 07:20:00*3.9999*3.9998*4.001*3.9994
11/15/2005 07:25:00*4.0*4.0004*4.002*3.999
11/15/2005 07:30:00*4.00015*4.001*4.002*3.9999
11/15/2005 07:35:00*4.0003*3.999*4.001*3.999
11/15/2005 07:40:00*3.999*3.9973*4.0*3.9969
11/15/2005 07:45:00*3.99795*3.99745*3.998*3.996
11/15/2005 07:50:00*3.997*3.996*3.999*3.996
11/15/2005 07:55:00*3.997*3.99465*3.997*3.9944
11/15/2005 08:00:00*3.99485*3.9921*3.99565*3.9916
11/15/2005 08:05:00*3.993*3.9929*3.994*3.9919
11/15/2005 08:10:00*3.99335*3.994*3.996*3.9923
11/15/2005 08:15:00*3.9941*3.994*3.99435*3.9939
11/15/2005 08:20:00*3.994*3.9941*3.99455*3.9939
11/15/2005 08:25:00*3.99415*3.993*3.99415*3.9925
11/15/2005 08:30:00*3.99275*3.9922*3.993*3.9921
11/15/2005 08:35:00*3.99275*3.99075*3.99275*3.9893
11/15/2005 08:40:00*3.9905*3.98955*3.994*3.9876
11/15/2005 08:45:00*3.9895*3.9891*3.99005*3.9887
11/15/2005 08:50:00*3.991*3.98755*3.991*3.9868
11/15/2005 08:55:00*3.98705*3.98535*3.98755*3.9846
11/15/2005 09:00:00*3.98555*3.9871*3.98725*3.985
11/15/2005 09:05:00*3.9871*3.984*3.989*3.984
11/15/2005 09:10:00*3.98505*3.9853*3.9864*3.983
11/15/2005 09:15:00*3.985*3.98705*3.98705*3.985
11/15/2005 09:20:00*3.987*3.988*3.988*3.9866
11/15/2005 09:25:00*3.98955*3.9917*3.9957*3.988
11/15/2005 09:30:00*3.99225*3.9922*3.99275*3.991
11/15/2005 09:35:00*3.99235*3.9896*3.99325*3.9896
11/15/2005 09:40:00*3.992*3.99*3.992*3.9896
11/15/2005 09:45:00*3.9933*3.99205*3.9943*3.99
11/15/2005 09:50:00*3.99135*3.991*3.99205*3.99
11/15/2005 09:55:00*3.99155*3.9891*3.99155*3.9891
11/15/2005 10:00:00*3.98955*3.98765*3.99*3.9871
11/15/2005 10:05:00*3.987*3.9895*3.99005*3.987
11/15/2005 10:10:00*3.989*3.9886*3.9895*3.988
11/15/2005 10:15:00*3.98865*3.9881*3.989*3.9876
11/15/2005 10:20:00*3.98845*3.9889*3.98955*3.987
11/15/2005 10:25:00*3.98865*3.987*3.99*3.9855
11/15/2005 10:30:00*3.98595*3.988*3.99005*3.9856
11/15/2005 10:35:00*3.984*3.98745*3.9894*3.984
11/15/2005 10:40:00*3.988*3.9898*3.9906*3.98745
11/15/2005 10:45:00*3.99005*3.988*3.9911*3.987
11/15/2005 10:50:00*3.99*3.99*3.991*3.988
11/15/2005 10:55:00*3.99085*3.99*3.99545*3.98895
11/15/2005 11:00:00*3.991*3.992*3.992*3.99
11/15/2005 11:05:00*3.98445*3.991*3.992*3.98445
11/15/2005 11:10:00*3.98945*3.986*3.991*3.986
11/15/2005 11:15:00*3.98805*3.9895*3.9904*3.986
11/15/2005 11:20:00*3.989*3.989*3.9899*3.987
11/15/2005 11:25:00*3.9904*3.9911*3.9911*3.988
11/15/2005 11:30:00*3.9911*3.99*3.9911*3.98725
11/15/2005 11:35:00*3.988*3.9889*3.99*3.988
11/15/2005 11:40:00*3.9888*3.98755*3.99*3.98725
11/15/2005 11:45:00*3.98695*3.987*3.9876*3.98675
11/15/2005 11:50:00*3.98725*3.987*3.99*3.98575
11/15/2005 11:55:00*3.99*3.991*3.991*3.98675
11/15/2005 12:00:00*3.989*3.987*3.991*3.987
11/15/2005 12:05:00*3.987*3.9872*3.9899*3.98675
11/15/2005 12:10:00*3.9872*3.9872*3.9872*3.9872
11/15/2005 12:15:00*3.9872*3.9872*3.9872*3.9872
11/15/2005 12:20:00*3.9872*3.9872*3.9872*3.9872
11/15/2005 12:25:00*3.9872*3.9872*3.9872*3.9872
11/15/2005 12:30:00*3.9872*3.9872*3.9872*3.9872
11/15/2005 12:35:00*3.9872*3.9872*3.9872*3.9872
11/15/2005 12:40:00*3.9872*3.9872*3.9872*3.9872
11/15/2005 12:45:00*3.9874*3.9887*3.9899*3.9869
11/15/2005 12:50:00*3.9887*3.9887*3.9887*3.9887
11/15/2005 12:55:00*3.9887*3.9887*3.9887*3.9887
11/15/2005 13:00:00*3.9879*3.9884*3.9887*3.9879
11/15/2005 13:05:00*3.9884*3.9879*3.9884*3.9874
11/15/2005 13:10:00*3.9879*3.9879*3.9879*3.9879
11/15/2005 13:15:00*3.9879*3.9879*3.9879*3.9879
11/15/2005 13:20:00*3.9879*3.9879*3.9879*3.9879
11/15/2005 13:25:00*3.9879*3.9879*3.9879*3.9879
11/15/2005 13:30:00*3.9879*3.9879*3.9879*3.9879
11/15/2005 13:35:00*3.9879*3.9872*3.9879*3.9869
11/15/2005 13:40:00*3.9872*3.9872*3.9875*3.9869
11/15/2005 13:45:00*3.9872*3.9872*3.9875*3.9868
11/15/2005 13:50:00*3.9872*3.9872*3.9884*3.9868
11/15/2005 13:55:00*3.9868*3.9872*3.9876*3.9868
11/15/2005 14:00:00*3.9875*3.9872*3.9876*3.9866
11/15/2005 14:05:00*3.9873*3.9872*3.9876*3.9868
11/15/2005 14:10:00*3.9876*3.9872*3.9876*3.9868
11/15/2005 14:15:00*3.9867*3.9867*3.9874*3.9866
11/15/2005 14:20:00*3.9867*3.9867*3.9871*3.9864
11/15/2005 14:25:00*3.9864*3.9871*3.9875*3.9864
11/15/2005 14:30:00*3.9868*3.9867*3.9875*3.986
11/15/2005 14:35:00*3.9868*3.9872*3.9877*3.9865
11/15/2005 14:40:00*3.9868*3.9872*3.9875*3.9868
11/15/2005 14:45:00*3.9869*3.9876*3.9876*3.9869
11/15/2005 14:50:00*3.9873*3.9876*3.988*3.9872
11/15/2005 14:55:00*3.9876*3.9879*3.9883*3.9872
11/15/2005 15:00:00*3.9883*3.988*3.9883*3.9875
11/15/2005 15:05:00*3.9876*3.9881*3.9889*3.9876
11/15/2005 15:10:00*3.9878*3.9873*3.9884*3.9869
11/15/2005 15:15:00*3.9873*3.9873*3.9877*3.9869
11/15/2005 15:20:00*3.987*3.9868*3.9877*3.9868
11/15/2005 15:25:00*3.9872*3.9874*3.9882*3.9865
11/15/2005 15:30:00*3.9877*3.9868*3.9899*3.9865
11/15/2005 15:35:00*3.987*3.9888*3.9899*3.9865
11/15/2005 15:40:00*3.9885*3.9883*3.9889*3.988
11/15/2005 15:45:00*3.988*3.9888*3.9895*3.988
11/15/2005 15:50:00*3.9895*3.9892*3.9896*3.9885
11/15/2005 15:55:00*3.9888*3.9892*3.9896*3.9888
11/15/2005 16:00:00*3.9895*3.9892*3.9896*3.9888
11/15/2005 16:05:00*3.9895*3.9885*3.9896*3.9882
11/15/2005 16:10:00*3.9889*3.9885*3.9889*3.9882
11/15/2005 16:15:00*3.9884*3.9884*3.9888*3.9881
11/15/2005 16:20:00*3.9885*3.987*3.9888*3.9866
11/15/2005 16:25:00*3.9873*3.987*3.9874*3.9867
11/15/2005 16:30:00*3.9867*3.987*3.9874*3.9863
11/15/2005 16:35:00*3.986*3.986*3.987*3.9856
11/15/2005 16:40:00*3.9864*3.986*3.9864*3.9857
11/15/2005 16:45:00*3.9864*3.986*3.9867*3.9856
11/15/2005 16:50:00*3.9863*3.9869*3.9874*3.9856
11/15/2005 16:55:00*3.9873*3.987*3.9873*3.9867
11/15/2005 17:00:00*3.9867*3.987*3.9873*3.9866
