11/13/2005 17:05:00*4.02825*4.02825*4.02825*4.0269
11/13/2005 17:10:00*4.02825*4.02825*4.02825*4.02825
11/13/2005 17:15:00*4.02825*4.02825*4.02825*4.02825
11/13/2005 17:20:00*4.02825*4.0251*4.02825*4.0238
11/13/2005 17:25:00*4.0258*4.0251*4.0269*4.0241
11/13/2005 17:30:00*4.0245*4.0241*4.0251*4.0241
11/13/2005 17:35:00*4.0245*4.0245*4.0245*4.0241
11/13/2005 17:40:00*4.0245*4.0234*4.0245*4.0227
11/13/2005 17:45:00*4.0238*4.0241*4.0241*4.0234
11/13/2005 17:50:00*4.0245*4.0238*4.0245*4.0238
11/13/2005 17:55:00*4.0234*4.0234*4.0238*4.0231
11/13/2005 18:00:00*4.0231*4.0227*4.0234*4.0227
11/13/2005 18:05:00*4.0234*4.0231*4.0234*4.0227
11/13/2005 18:10:00*4.0224*4.0238*4.0251*4.0224
11/13/2005 18:15:00*4.0241*4.0241*4.0241*4.0238
11/13/2005 18:20:00*4.0238*4.0231*4.0241*4.0231
11/13/2005 18:25:00*4.0238*4.0234*4.0238*4.0231
11/13/2005 18:30:00*4.0231*4.0227*4.0234*4.0217
11/13/2005 18:35:00*4.0231*4.0238*4.0245*4.0227
11/13/2005 18:40:00*4.0241*4.0234*4.0251*4.0231
11/13/2005 18:45:00*4.0238*4.0251*4.0258*4.0234
11/13/2005 18:50:00*4.0258*4.0265*4.0282*4.0251
11/13/2005 18:55:00*4.0269*4.0269*4.0269*4.0258
11/13/2005 19:00:00*4.0265*4.0272*4.0279*4.0262
11/13/2005 19:05:00*4.0275*4.0275*4.0286*4.0272
11/13/2005 19:10:00*4.0282*4.0299*4.032*4.0275
11/13/2005 19:15:00*4.0296*4.0289*4.0299*4.0282
11/13/2005 19:20:00*4.0286*4.0286*4.0289*4.0282
11/13/2005 19:25:00*4.0289*4.0286*4.0293*4.0286
11/13/2005 19:30:00*4.0289*4.0279*4.0289*4.0275
11/13/2005 19:35:00*4.0275*4.0269*4.0279*4.0265
11/13/2005 19:40:00*4.0265*4.0265*4.0269*4.0262
11/13/2005 19:45:00*4.0262*4.0265*4.0272*4.0262
11/13/2005 19:50:00*4.0269*4.0262*4.0272*4.0262
11/13/2005 19:55:00*4.0258*4.0255*4.0262*4.0255
11/13/2005 20:00:00*4.0258*4.0245*4.0258*4.0241
11/13/2005 20:05:00*4.0241*4.0262*4.0262*4.0241
11/13/2005 20:10:00*4.0265*4.0265*4.0269*4.0258
11/13/2005 20:15:00*4.0262*4.0262*4.0265*4.0258
11/13/2005 20:20:00*4.0265*4.0265*4.0265*4.0262
11/13/2005 20:25:00*4.0262*4.0265*4.0265*4.0262
11/13/2005 20:30:00*4.0262*4.0258*4.0265*4.0251
11/13/2005 20:35:00*4.0255*4.0258*4.0258*4.0255
11/13/2005 20:40:00*4.0258*4.0258*4.0258*4.0258
11/13/2005 20:45:00*4.0262*4.0269*4.0269*4.0258
11/13/2005 20:50:00*4.0272*4.0279*4.0279*4.0269
11/13/2005 20:55:00*4.0275*4.0289*4.0289*4.0275
11/13/2005 21:00:00*4.0296*4.0299*4.0306*4.0289
11/13/2005 21:05:00*4.0296*4.0286*4.0299*4.0282
11/13/2005 21:10:00*4.0289*4.0286*4.0293*4.0282
11/13/2005 21:15:00*4.0289*4.0289*4.0293*4.0282
11/13/2005 21:20:00*4.0293*4.0296*4.031*4.0289
11/13/2005 21:25:00*4.0293*4.0296*4.0303*4.0293
11/13/2005 21:30:00*4.0299*4.0293*4.0299*4.0293
11/13/2005 21:35:00*4.0289*4.0286*4.0293*4.0286
11/13/2005 21:40:00*4.0289*4.0286*4.0289*4.0282
11/13/2005 21:45:00*4.0286*4.0289*4.0293*4.0286
11/13/2005 21:50:00*4.0293*4.0289*4.0293*4.0289
11/13/2005 21:55:00*4.0289*4.0296*4.0296*4.0289
11/13/2005 22:00:00*4.0299*4.0293*4.0299*4.0293
11/13/2005 22:05:00*4.0296*4.0293*4.0296*4.0293
11/13/2005 22:10:00*4.0289*4.0289*4.0293*4.0286
11/13/2005 22:15:00*4.0286*4.0289*4.0289*4.0286
11/13/2005 22:20:00*4.0289*4.0293*4.0293*4.0286
11/13/2005 22:25:00*4.0293*4.0289*4.0293*4.0289
11/13/2005 22:30:00*4.0289*4.0289*4.0293*4.0289
11/13/2005 22:35:00*4.0293*4.0293*4.0296*4.0289
11/13/2005 22:40:00*4.0293*4.0293*4.0293*4.0293
11/13/2005 22:45:00*4.0291*4.0295*4.0298*4.0291
11/13/2005 22:50:00*4.0298*4.0305*4.0305*4.0295
11/13/2005 22:55:00*4.0302*4.0302*4.0305*4.0302
11/13/2005 23:00:00*4.0305*4.0322*4.0326*4.0302
11/13/2005 23:05:00*4.0315*4.0336*4.0343*4.0315
11/13/2005 23:10:00*4.0333*4.0381*4.0412*4.0333
11/13/2005 23:15:00*4.0384*4.037*4.0384*4.0367
11/13/2005 23:20:00*4.0374*4.037*4.0381*4.0363
11/13/2005 23:25:00*4.0374*4.0377*4.0381*4.0367
11/13/2005 23:30:00*4.0374*4.0377*4.0394*4.0374
11/13/2005 23:35:00*4.0374*4.0377*4.0384*4.0374
11/13/2005 23:40:00*4.0374*4.0384*4.0384*4.0374
11/13/2005 23:45:00*4.0377*4.0391*4.0391*4.0377
11/13/2005 23:50:00*4.0388*4.0388*4.0401*4.0381
11/13/2005 23:55:00*4.0391*4.0412*4.0415*4.0388
11/14/2005 00:00:00*4.0415*4.0394*4.0415*4.0394
11/14/2005 00:05:00*4.0391*4.0392*4.0394*4.0381
11/14/2005 00:10:00*4.0388*4.0394*4.0401*4.0388
11/14/2005 00:15:00*4.0341*4.0265*4.0398*4.0241
11/14/2005 00:20:00*4.0262*4.0269*4.0272*4.0262
11/14/2005 00:25:00*4.0272*4.0265*4.0272*4.0262
11/14/2005 00:30:00*4.0262*4.0265*4.0269*4.0261
11/14/2005 00:35:00*4.0268*4.0265*4.0269*4.0261
11/14/2005 00:40:00*4.0269*4.0265*4.0269*4.0262
11/14/2005 00:45:00*4.0262*4.0265*4.0269*4.0262
11/14/2005 00:50:00*4.0272*4.0268*4.0272*4.0262
11/14/2005 00:55:00*4.0265*4.0265*4.0272*4.0262
11/14/2005 01:00:00*4.0272*4.0265*4.0272*4.0262
11/14/2005 01:05:00*4.0269*4.0268*4.0272*4.0262
11/14/2005 01:10:00*4.0272*4.0268*4.0272*4.0265
11/14/2005 01:15:00*4.0265*4.0268*4.0272*4.0265
11/14/2005 01:20:00*4.0265*4.0268*4.0272*4.0265
11/14/2005 01:25:00*4.0265*4.0268*4.0272*4.0265
11/14/2005 01:30:00*4.0267*4.0265*4.0272*4.0262
11/14/2005 01:35:00*4.0262*4.0265*4.0269*4.0261
11/14/2005 01:40:00*4.0267*4.0265*4.0269*4.0261
11/14/2005 01:45:00*4.0261*4.0266*4.0269*4.0261
11/14/2005 01:50:00*4.0263*4.0265*4.03175*4.0261
11/14/2005 01:55:00*4.0268*4.0316*4.03585*4.0261
11/14/2005 02:00:00*4.0319*4.03225*4.039*4.0312
11/14/2005 02:05:00*4.0319*4.0315*4.03225*4.0315
11/14/2005 02:25:00*4.028*4.0283*4.03295*4.028
11/14/2005 02:30:00*4.0279*4.0191*4.0287*4.0191
11/14/2005 02:45:00*4.026*4.0218*4.026*4.0187
11/14/2005 02:50:00*4.0218*4.0242*4.0242*4.021
11/14/2005 02:55:00*4.0244*4.0256*4.0261*4.022
11/14/2005 03:00:00*4.0252*4.025*4.0266*4.0247
11/14/2005 03:05:00*4.0254*4.0225*4.026*4.0225
11/14/2005 03:10:00*4.024*4.0207*4.024*4.0204
11/14/2005 03:15:00*4.0204*4.007*4.0207*4.004
11/14/2005 03:20:00*4.0068*4.0074*4.0115*4.0061
11/14/2005 03:25:00*4.0074*4.0064*4.0092*4.0059
11/14/2005 03:30:00*4.0065*4.0059*4.0074*4.0051
11/14/2005 03:35:00*4.0061*4.0058*4.00715*4.0044
11/14/2005 03:40:00*4.0061*4.0052*4.007*4.0044
11/14/2005 03:45:00*4.0052*4.0061*4.007*4.005
11/14/2005 03:50:00*4.0059*4.0071*4.008*4.0059
11/14/2005 03:55:00*4.0074*4.0078*4.00875*4.007
11/14/2005 04:00:00*4.0074*4.004*4.009*4.0021
11/14/2005 04:05:00*4.0031*3.996*4.005*3.9929
11/14/2005 04:10:00*3.9941*3.9935*3.996*3.99
11/14/2005 04:15:00*3.9928*3.9942*3.9999*3.9908
11/14/2005 04:20:00*3.995*3.994*3.99615*3.994
11/14/2005 04:25:00*3.9956*3.9959*3.996*3.994
11/14/2005 04:30:00*3.9952*3.996*3.997*3.9952
11/14/2005 04:35:00*3.9958*3.996*3.997*3.9946
11/14/2005 04:40:00*3.996*3.996*3.9978*3.995
11/14/2005 04:45:00*3.99645*3.9956*3.9973*3.9945
11/14/2005 04:50:00*3.9953*3.9951*3.99735*3.99455
11/14/2005 04:55:00*3.995*3.9956*3.99715*3.9947
11/14/2005 05:00:00*3.9955*3.9965*3.99655*3.9951
11/14/2005 05:05:00*3.9954*3.9964*3.997*3.9954
11/14/2005 05:10:00*3.9963*3.9964*3.999*3.9952
11/14/2005 05:15:00*3.9967*3.9967*3.9976*3.996
11/14/2005 05:20:00*3.9971*3.9968*3.99755*3.9958
11/14/2005 05:25:00*3.9969*3.9951*3.998*3.9951
11/14/2005 05:30:00*3.9954*3.99525*3.99725*3.9951
11/14/2005 05:35:00*3.99525*3.9954*3.999*3.99525
11/14/2005 05:40:00*3.9951*3.99695*3.99695*3.9951
11/14/2005 05:45:00*3.9957*3.99545*3.9976*3.9949
11/14/2005 05:50:00*3.997*3.996*3.997*3.99495
11/14/2005 05:55:00*3.99605*3.997*3.9973*3.9952
11/14/2005 06:00:00*3.9962*3.9961*3.998*3.996
11/14/2005 06:05:00*3.9965*3.9966*3.99705*3.9956
11/14/2005 06:10:00*3.997*3.9968*3.998*3.99605
11/14/2005 06:15:00*3.9974*3.9975*3.998*3.9968
11/14/2005 06:20:00*3.9983*3.9979*3.9996*3.9975
11/14/2005 06:25:00*3.9986*4.002*4.002*3.9979
11/14/2005 06:30:00*3.99995*4.00425*4.00425*3.99995
11/14/2005 06:35:00*4.0041*4.0021*4.0043*4.0001
11/14/2005 06:40:00*4.0028*4.0016*4.003*4.0
11/14/2005 06:45:00*4.002*4.00185*4.0037*4.0008
11/14/2005 06:50:00*4.001*4.001*4.00245*4.001
11/14/2005 06:55:00*4.00075*4.0011*4.0023*4.00025
11/14/2005 07:00:00*4.00135*4.0012*4.002*4.0004
11/14/2005 07:05:00*4.0011*3.997*4.004*3.9962
11/14/2005 07:10:00*3.9978*3.9992*4.0*3.9964
11/14/2005 07:15:00*4.0*4.0002*4.0002*3.997
11/14/2005 07:20:00*3.999*4.0002*4.001*3.99745
11/14/2005 07:25:00*4.003*4.001*4.003*3.9989
11/14/2005 07:30:00*3.99925*3.9992*4.0018*3.998
11/14/2005 07:35:00*3.9986*3.9993*3.9993*3.9979
11/14/2005 07:40:00*3.9994*4.002*4.002*3.9953
11/14/2005 07:45:00*4.00185*4.00065*4.002*3.9989
11/14/2005 07:50:00*3.9992*4.0004*4.002*3.9988
11/14/2005 07:55:00*3.99935*4.0005*4.001*3.999
11/14/2005 08:00:00*3.99995*4.00015*4.00055*3.999
11/14/2005 08:05:00*3.999*4.0004*4.0004*3.999
11/14/2005 08:10:00*4.00055*3.9997*4.002*3.9991
11/14/2005 08:15:00*3.99935*3.99855*4.00055*3.9976
11/14/2005 08:20:00*3.9981*4.0005*4.00085*3.9981
11/14/2005 08:25:00*4.001*4.001*4.00135*4.0
11/14/2005 08:30:00*4.0013*4.0001*4.002*3.9996
11/14/2005 08:35:00*4.0*3.9986*4.00145*3.99795
11/14/2005 08:40:00*3.9987*3.999*4.002*3.99725
11/14/2005 08:45:00*3.999*3.9995*4.00005*3.9984
11/14/2005 08:50:00*4.0002*3.9993*4.0002*3.9993
11/14/2005 08:55:00*3.99985*4.00085*4.00135*3.999
11/14/2005 09:00:00*4.0007*4.0005*4.001*4.0004
11/14/2005 09:05:00*4.00095*3.9991*4.00095*3.999
11/14/2005 09:10:00*3.99945*3.99905*4.00005*3.999
11/14/2005 09:15:00*4.0003*3.999*4.001*3.999
11/14/2005 09:20:00*3.9994*3.9984*4.0*3.9984
11/14/2005 09:25:00*3.9984*3.9981*3.99845*3.998
11/14/2005 09:30:00*3.9981*3.998*4.0*3.9977
11/14/2005 09:35:00*3.9979*3.9984*3.99915*3.997
11/14/2005 09:40:00*3.999*3.9991*3.99935*3.9974
11/14/2005 09:45:00*3.999*4.0*4.00155*3.99875
11/14/2005 09:50:00*4.0005*4.0017*4.0024*3.996
11/14/2005 09:55:00*4.00185*4.003*4.003*4.0017
11/14/2005 10:00:00*4.0033*4.0007*4.0033*3.9994
11/14/2005 10:05:00*4.00125*4.0008*4.00125*4.0005
11/14/2005 10:10:00*4.00005*4.0*4.001*3.9994
11/14/2005 10:15:00*3.9995*4.0*4.0*3.998
11/14/2005 10:20:00*3.99965*3.99945*4.0*3.9981
11/14/2005 10:25:00*3.998*3.99915*3.99945*3.998
11/14/2005 10:30:00*3.99915*4.00085*4.00085*3.9985
11/14/2005 10:35:00*4.0006*4.0003*4.0009*3.9992
11/14/2005 10:40:00*4.00055*4.0007*4.0007*4.0003
11/14/2005 10:45:00*4.0015*4.002*4.002*3.9995
11/14/2005 10:50:00*4.00035*4.0005*4.002*3.99965
11/14/2005 10:55:00*4.00155*4.00145*4.002*4.0005
11/14/2005 11:00:00*4.001*4.0022*4.00235*4.001
11/14/2005 11:05:00*4.0022*4.00015*4.003*4.00015
11/14/2005 11:10:00*4.00085*4.0009*4.002*4.00015
11/14/2005 11:15:00*4.00105*4.0014*4.002*4.0
11/14/2005 11:20:00*4.0014*4.00295*4.00295*4.001
11/14/2005 11:25:00*4.00135*4.0002*4.00295*4.0002
11/14/2005 11:30:00*4.002*4.00045*4.002*4.0002
11/14/2005 11:35:00*4.00135*4.001*4.0018*4.00045
11/14/2005 11:40:00*4.001*4.0004*4.0015*4.0
11/14/2005 11:45:00*4.0009*4.0013*4.0018*4.0004
11/14/2005 11:50:00*4.0013*4.0013*4.002*4.00095
11/14/2005 11:55:00*4.00145*4.002*4.00265*4.00095
11/14/2005 12:00:00*4.0017*4.0065*4.0065*4.0017
11/14/2005 12:05:00*4.00605*4.0038*4.0065*4.00315
11/14/2005 12:10:00*4.0038*4.0036*4.0038*4.00355
11/14/2005 12:15:00*4.00345*4.00355*4.0036*4.0034
11/14/2005 12:20:00*4.00355*4.00355*4.00355*4.00355
11/14/2005 12:25:00*4.00355*4.00355*4.00355*4.00355
11/14/2005 12:30:00*4.00355*4.005*4.0053*4.00355
11/14/2005 12:35:00*4.0043*4.0043*4.0053*4.0029
11/14/2005 12:40:00*4.0043*4.0038*4.0043*4.0037
11/14/2005 12:45:00*4.0038*4.0038*4.0038*4.0038
11/14/2005 12:50:00*4.0038*4.0038*4.0038*4.0038
11/14/2005 12:55:00*4.0038*4.0038*4.0038*4.0038
11/14/2005 13:00:00*4.0038*4.0042*4.0042*4.0038
11/14/2005 13:05:00*4.0047*4.0044*4.0048*4.0042
11/14/2005 13:10:00*4.0044*4.0048*4.0048*4.0042
11/14/2005 13:15:00*4.0048*4.0048*4.0048*4.0048
11/14/2005 13:20:00*4.0048*4.0048*4.0048*4.0048
11/14/2005 13:25:00*4.0048*4.0047*4.0048*4.0042
11/14/2005 13:30:00*4.0047*4.0047*4.0048*4.0047
11/14/2005 13:35:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 13:40:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 13:45:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 13:50:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 13:55:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 14:00:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 14:05:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 14:10:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 14:15:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 14:20:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 14:25:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 14:30:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 14:35:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 14:40:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 14:45:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 14:50:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 14:55:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 15:00:00*4.0047*4.0047*4.0047*4.0047
11/14/2005 15:05:00*4.0047*4.00475*4.0048*4.0047
11/14/2005 15:10:00*4.00475*4.00475*4.00475*4.00475
11/14/2005 15:15:00*4.00475*4.00475*4.00475*4.00475
11/14/2005 15:20:00*4.00475*4.00475*4.00475*4.00475
11/14/2005 15:25:00*4.00475*4.0039*4.00475*4.0039
11/14/2005 15:30:00*4.0039*4.0039*4.0039*4.0039
11/14/2005 15:35:00*4.0039*4.0039*4.0039*4.0039
11/14/2005 15:40:00*4.0038*4.00385*4.0039*4.0037
11/14/2005 15:45:00*4.00385*4.00385*4.00385*4.00385
11/14/2005 15:50:00*4.00385*4.00385*4.004*4.0037
11/14/2005 15:55:00*4.00385*4.00385*4.00385*4.00385
11/14/2005 16:00:00*4.00385*4.00385*4.00385*4.00385
11/14/2005 16:05:00*4.00385*4.00385*4.00385*4.00385
11/14/2005 16:10:00*4.00385*4.00385*4.00385*4.00385
11/14/2005 16:15:00*4.00385*4.00385*4.00385*4.00385
11/14/2005 16:20:00*4.004*4.0037*4.004*4.0037
11/14/2005 16:25:00*4.0037*4.0037*4.0037*4.0037
11/14/2005 16:30:00*4.0037*4.0037*4.0037*4.0037
11/14/2005 16:35:00*4.0037*4.0037*4.0037*4.0037
11/14/2005 16:40:00*4.0037*4.0037*4.0037*4.0037
11/14/2005 16:45:00*4.0037*4.0027*4.0037*4.0027
11/14/2005 16:50:00*4.003*4.0028*4.003*4.0027
11/14/2005 16:55:00*4.0028*4.0028*4.0028*4.0028
11/14/2005 17:00:00*4.0028*4.0028*4.0028*4.0028
