11/10/2005 17:05:00*4.0105*4.0105*4.0105*4.0105
11/10/2005 17:10:00*4.0105*4.011*4.011*4.0105
11/10/2005 17:15:00*4.011*4.009*4.011*4.009
11/10/2005 17:20:00*4.009*4.009*4.009*4.009
11/10/2005 17:25:00*4.01*4.0097*4.0112*4.009
11/10/2005 17:30:00*4.0097*4.0097*4.0097*4.0097
11/10/2005 17:35:00*4.0097*4.0102*4.0102*4.0097
11/10/2005 17:40:00*4.0102*4.0092*4.0102*4.0092
11/10/2005 17:45:00*4.0092*4.0098*4.0098*4.0092
11/10/2005 17:50:00*4.0098*4.0098*4.0098*4.0098
11/10/2005 17:55:00*4.0098*4.0098*4.0098*4.0098
11/10/2005 18:00:00*4.0098*4.0098*4.0098*4.0098
11/10/2005 18:05:00*4.0098*4.0098*4.0098*4.0098
11/10/2005 18:10:00*4.0098*4.009*4.0098*4.009
11/10/2005 18:15:00*4.009*4.009*4.009*4.009
11/10/2005 18:20:00*4.009*4.009*4.009*4.009
11/10/2005 18:25:00*4.0091*4.0092*4.0092*4.009
11/10/2005 18:30:00*4.0094*4.0094*4.0094*4.0092
11/10/2005 18:35:00*4.0094*4.0094*4.0094*4.0094
11/10/2005 18:40:00*4.01*4.01*4.01*4.0094
11/10/2005 18:45:00*4.01*4.01*4.01*4.01
11/10/2005 18:50:00*4.0105*4.0105*4.0105*4.01
11/10/2005 18:55:00*4.0105*4.0105*4.0105*4.0105
11/10/2005 19:00:00*4.0105*4.0105*4.0105*4.0105
11/10/2005 19:05:00*4.0105*4.0105*4.0105*4.0105
11/10/2005 19:10:00*4.0098*4.0098*4.0105*4.0098
11/10/2005 19:15:00*4.0107*4.0107*4.0107*4.0098
11/10/2005 19:20:00*4.0091*4.009*4.0107*4.009
11/10/2005 19:25:00*4.009*4.009*4.009*4.009
11/10/2005 19:30:00*4.009*4.009*4.009*4.009
11/10/2005 19:35:00*4.009*4.009*4.009*4.009
11/10/2005 19:40:00*4.009*4.009*4.009*4.009
11/10/2005 19:45:00*4.009*4.009*4.009*4.009
11/10/2005 19:50:00*4.009*4.009*4.009*4.009
11/10/2005 19:55:00*4.009*4.0092*4.0092*4.009
11/10/2005 20:00:00*4.0092*4.0092*4.0092*4.0092
11/10/2005 20:05:00*4.0092*4.01*4.01*4.0088
11/10/2005 20:10:00*4.0089*4.0093*4.01*4.0089
11/10/2005 20:15:00*4.0098*4.0098*4.0098*4.0093
11/10/2005 20:20:00*4.0098*4.0098*4.0098*4.0098
11/10/2005 20:25:00*4.0087*4.0094*4.0098*4.0087
11/10/2005 20:30:00*4.0091*4.0093*4.0094*4.0091
11/10/2005 20:35:00*4.0093*4.0093*4.0093*4.0093
11/10/2005 20:40:00*4.0093*4.01*4.01*4.0093
11/10/2005 20:45:00*4.01*4.01*4.01*4.01
11/10/2005 20:50:00*4.0103*4.009*4.0103*4.009
11/10/2005 20:55:00*4.009*4.009*4.009*4.009
11/10/2005 21:00:00*4.0103*4.01*4.0103*4.009
11/10/2005 21:05:00*4.01*4.01*4.01*4.01
11/10/2005 21:10:00*4.01*4.01*4.01*4.01
11/10/2005 21:15:00*4.01*4.01*4.01*4.01
11/10/2005 21:20:00*4.0091*4.0105*4.0105*4.0091
11/10/2005 21:25:00*4.0105*4.0105*4.0105*4.0105
11/10/2005 21:30:00*4.0105*4.0105*4.0105*4.0105
11/10/2005 21:35:00*4.0105*4.0105*4.0105*4.0105
11/10/2005 21:40:00*4.0105*4.0105*4.0105*4.0105
11/10/2005 21:45:00*4.0105*4.0102*4.0105*4.0102
11/10/2005 21:50:00*4.0093*4.01*4.0102*4.0093
11/10/2005 21:55:00*4.01*4.01*4.01*4.01
11/10/2005 22:00:00*4.01*4.009*4.01*4.009
11/10/2005 22:05:00*4.009*4.009*4.009*4.009
11/10/2005 22:10:00*4.009*4.009*4.009*4.009
11/10/2005 22:15:00*4.009*4.009*4.009*4.009
11/10/2005 22:20:00*4.009*4.009*4.009*4.009
11/10/2005 22:25:00*4.0095*4.0095*4.0095*4.009
11/10/2005 22:30:00*4.01*4.01*4.01*4.0095
11/10/2005 22:35:00*4.01*4.008*4.01*4.008
11/10/2005 22:40:00*4.008*4.008*4.008*4.008
11/10/2005 22:45:00*4.008*4.009*4.009*4.008
11/10/2005 22:50:00*4.009*4.009*4.009*4.009
11/10/2005 22:55:00*4.01*4.01*4.01*4.009
11/10/2005 23:00:00*4.01*4.0102*4.0102*4.01
11/10/2005 23:05:00*4.009*4.01*4.0102*4.009
11/10/2005 23:10:00*4.01*4.01*4.01*4.01
11/10/2005 23:15:00*4.0092*4.0101*4.0101*4.0092
11/10/2005 23:20:00*4.0101*4.0101*4.0101*4.0101
11/10/2005 23:25:00*4.0101*4.0101*4.0101*4.0101
11/10/2005 23:30:00*4.009*4.009*4.0101*4.009
11/10/2005 23:35:00*4.009*4.009*4.009*4.009
11/10/2005 23:40:00*4.009*4.009*4.009*4.009
11/10/2005 23:45:00*4.009*4.01*4.01*4.009
11/10/2005 23:50:00*4.01*4.01*4.01*4.01
11/10/2005 23:55:00*4.01*4.009*4.01*4.009
11/11/2005 00:00:00*4.009*4.009*4.009*4.009
11/11/2005 00:05:00*4.009*4.009*4.0092*4.00895
11/11/2005 00:10:00*4.0104*4.0102*4.0104*4.009
11/11/2005 00:15:00*4.00995*4.0092*4.0102*4.0091
11/11/2005 00:20:00*4.0089*4.0092*4.0093*4.0089
11/11/2005 00:25:00*4.00975*4.0094*4.00975*4.0092
11/11/2005 00:30:00*4.0092*4.0096*4.0103*4.0092
11/11/2005 00:35:00*4.0093*4.0099*4.0099*4.0093
11/11/2005 00:40:00*4.009*4.009*4.0103*4.009
11/11/2005 00:45:00*4.009*4.00925*4.00925*4.009
11/11/2005 00:50:00*4.00945*4.00955*4.00955*4.00925
11/11/2005 00:55:00*4.009*4.00945*4.00975*4.0089
11/11/2005 01:00:00*4.00945*4.00975*4.00975*4.00945
11/11/2005 01:05:00*4.0094*4.01*4.01*4.00885
11/11/2005 01:10:00*4.009*4.0096*4.01*4.009
11/11/2005 01:15:00*4.00895*4.01005*4.01005*4.00895
11/11/2005 01:20:00*4.00885*4.00885*4.01005*4.00885
11/11/2005 01:25:00*4.0093*4.01035*4.01035*4.00885
11/11/2005 01:30:00*4.0053*4.0091*4.01035*4.0053
11/11/2005 01:35:00*4.0093*4.0057*4.00935*4.0057
11/11/2005 01:40:00*4.0059*4.0063*4.0092*4.0054
11/11/2005 01:45:00*4.007*4.00905*4.00905*4.0053
11/11/2005 01:50:00*4.008*4.00895*4.00905*4.0075
11/11/2005 01:55:00*4.00885*4.008*4.0092*4.00745
11/11/2005 02:00:00*4.0093*4.008*4.0093*3.9939
11/11/2005 02:05:00*4.0082*4.0163*4.021*4.0073
11/11/2005 02:10:00*4.0148*4.0153*4.0163*4.0125
11/11/2005 02:15:00*4.0162*4.016*4.0174*4.01295
11/11/2005 02:20:00*4.0168*4.018*4.02635*4.016
11/11/2005 02:25:00*4.0186*4.0187*4.019*4.018
11/11/2005 02:30:00*4.01795*4.0208*4.0243*4.015
11/11/2005 02:35:00*4.0208*4.0208*4.0208*4.0208
11/11/2005 02:45:00*4.01755*4.01665*4.0208*4.0154
11/11/2005 02:50:00*4.016*4.01665*4.0172*4.0155
11/11/2005 02:55:00*4.016*4.01585*4.01715*4.01585
11/11/2005 03:00:00*4.01655*4.0167*4.01715*4.015
11/11/2005 03:05:00*4.0155*4.0145*4.0172*4.0137
11/11/2005 03:10:00*4.016*4.0042*4.0201*4.0032
11/11/2005 03:15:00*4.004*4.03275*4.037*4.004
11/11/2005 03:20:00*4.03265*4.0317*4.03665*4.0291
11/11/2005 03:25:00*4.03245*4.0337*4.0349*4.0298
11/11/2005 03:30:00*4.0339*4.03895*4.0394*4.03225
11/11/2005 03:35:00*4.0383*4.0369*4.03925*4.03555
11/11/2005 03:40:00*4.0377*4.0342*4.0377*4.0325
11/11/2005 03:45:00*4.0342*4.0344*4.0366*4.0338
11/11/2005 03:50:00*4.03585*4.03505*4.0362*4.0344
11/11/2005 03:55:00*4.03595*4.0371*4.0405*4.03505
11/11/2005 04:00:00*4.0372*4.0356*4.0376*4.0353
11/11/2005 04:05:00*4.03665*4.0336*4.03665*4.03295
11/11/2005 04:10:00*4.03365*4.0353*4.0363*4.032
11/11/2005 04:15:00*4.0351*4.034*4.0358*4.034
11/11/2005 04:20:00*4.03495*4.0352*4.03735*4.034
11/11/2005 04:25:00*4.037*4.0349*4.037*4.03485
11/11/2005 04:30:00*4.0357*4.0356*4.0366*4.034
11/11/2005 04:35:00*4.03405*4.035*4.0363*4.033
11/11/2005 04:40:00*4.033*4.0329*4.0356*4.032
11/11/2005 04:45:00*4.03325*4.0341*4.0341*4.0305
11/11/2005 04:50:00*4.0328*4.03435*4.0351*4.032
11/11/2005 04:55:00*4.034*4.03495*4.0355*4.0339
11/11/2005 05:00:00*4.033*4.035*4.0358*4.033
11/11/2005 05:05:00*4.035*4.03515*4.036*4.03445
11/11/2005 05:10:00*4.03515*4.0355*4.0363*4.03415
11/11/2005 05:15:00*4.0363*4.035*4.0363*4.034
11/11/2005 05:20:00*4.0368*4.0368*4.0373*4.03365
11/11/2005 05:25:00*4.03585*4.0351*4.0368*4.0351
11/11/2005 05:30:00*4.037*4.0367*4.0373*4.034
11/11/2005 05:35:00*4.035*4.035*4.037*4.034
11/11/2005 05:40:00*4.0347*4.03385*4.0363*4.03385
11/11/2005 05:45:00*4.03615*4.0353*4.0365*4.03385
11/11/2005 05:50:00*4.03655*4.0351*4.037*4.0339
11/11/2005 05:55:00*4.03395*4.034*4.0351*4.0339
11/11/2005 06:00:00*4.03365*4.0274*4.0341*4.0274
11/11/2005 06:05:00*4.0273*4.0279*4.0296*4.0257
11/11/2005 06:10:00*4.02765*4.025*4.0304*4.025
11/11/2005 06:15:00*4.02595*4.0262*4.0272*4.025
11/11/2005 06:20:00*4.02525*4.0302*4.0302*4.025
11/11/2005 06:25:00*4.0253*4.026*4.0307*4.0253
11/11/2005 06:30:00*4.0259*4.03*4.0312*4.0249
11/11/2005 06:35:00*4.03055*4.02745*4.03055*4.026
11/11/2005 06:40:00*4.03145*4.0278*4.03145*4.026
11/11/2005 06:45:00*4.02935*4.0315*4.032*4.026
11/11/2005 06:50:00*4.0294*4.026*4.0325*4.026
11/11/2005 06:55:00*4.0285*4.0289*4.029*4.026
11/11/2005 07:00:00*4.0295*4.02805*4.03*4.0265
11/11/2005 07:05:00*4.02895*4.0262*4.02895*4.0257
11/11/2005 07:10:00*4.025*4.026*4.027*4.025
11/11/2005 07:15:00*4.0258*4.0275*4.0279*4.0249
11/11/2005 07:20:00*4.02475*4.025*4.0285*4.02475
11/11/2005 07:25:00*4.02785*4.029*4.029*4.025
11/11/2005 07:30:00*4.02735*4.02525*4.029*4.024
11/11/2005 07:35:00*4.02465*4.02695*4.028*4.02465
11/11/2005 07:40:00*4.025*4.02735*4.028*4.025
11/11/2005 07:45:00*4.026*4.0289*4.0294*4.0257
11/11/2005 07:50:00*4.029*4.02965*4.02965*4.0278
11/11/2005 07:55:00*4.0278*4.028*4.03*4.027
11/11/2005 08:00:00*4.0282*4.0294*4.03*4.028
11/11/2005 08:05:00*4.028*4.029*4.02965*4.028
11/11/2005 08:10:00*4.0278*4.0292*4.0292*4.0277
11/11/2005 08:15:00*4.029*4.0275*4.0292*4.027
11/11/2005 08:20:00*4.029*4.0284*4.029*4.027
11/11/2005 08:25:00*4.029*4.0272*4.029*4.0267
11/11/2005 08:30:00*4.0251*4.0244*4.0272*4.0092
11/11/2005 08:35:00*4.02415*4.0242*4.0244*4.024
11/11/2005 08:40:00*4.0238*4.0241*4.025*4.0238
11/11/2005 08:45:00*4.02335*4.0243*4.0243*4.02335
11/11/2005 08:50:00*4.02405*4.0245*4.0257*4.023
11/11/2005 08:55:00*4.024*4.02385*4.025*4.023
11/11/2005 09:00:00*4.025*4.02555*4.02555*4.02375
11/11/2005 09:05:00*4.0246*4.02575*4.027*4.0246
11/11/2005 09:10:00*4.026*4.024*4.0262*4.024
11/11/2005 09:15:00*4.02325*4.0267*4.0267*4.02325
11/11/2005 09:20:00*4.02575*4.024*4.027*4.024
11/11/2005 09:25:00*4.0239*4.023*4.0263*4.023
11/11/2005 09:30:00*4.02575*4.0252*4.0263*4.023
11/11/2005 09:35:00*4.027*4.0263*4.027*4.0252
11/11/2005 09:40:00*4.02615*4.0271*4.028*4.026
11/11/2005 09:45:00*4.0278*4.0285*4.0292*4.0271
11/11/2005 09:50:00*4.0285*4.0297*4.03*4.02775
11/11/2005 09:55:00*4.0288*4.029*4.0297*4.0273
11/11/2005 10:00:00*4.02945*4.0292*4.0295*4.0275
11/11/2005 10:05:00*4.027*4.02885*4.0293*4.0263
11/11/2005 10:10:00*4.0273*4.02885*4.0292*4.0273
11/11/2005 10:15:00*4.02895*4.02845*4.02915*4.028
11/11/2005 10:20:00*4.0288*4.03005*4.03005*4.02845
11/11/2005 10:25:00*4.029*4.029*4.031*4.0286
11/11/2005 10:30:00*4.0306*4.02685*4.0306*4.0256
11/11/2005 10:35:00*4.02535*4.028*4.029*4.025
11/11/2005 10:40:00*4.0281*4.03*4.031*4.0261
11/11/2005 10:45:00*4.0302*4.03135*4.03135*4.0296
11/11/2005 10:50:00*4.03*4.0305*4.0324*4.03
11/11/2005 10:55:00*4.031*4.0325*4.0325*4.0305
11/11/2005 11:00:00*4.03255*4.031*4.0336*4.0308
11/11/2005 11:05:00*4.0314*4.031*4.033*4.0301
11/11/2005 11:10:00*4.03335*4.03255*4.03335*4.031
11/11/2005 11:15:00*4.03255*4.033*4.0342*4.0314
11/11/2005 11:20:00*4.0328*4.03305*4.034*4.0321
11/11/2005 11:25:00*4.03235*4.0321*4.034*4.0316
11/11/2005 11:30:00*4.034*4.034*4.034*4.0307
11/11/2005 11:35:00*4.03195*4.03405*4.03405*4.0307
11/11/2005 11:40:00*4.03285*4.0336*4.0368*4.0315
11/11/2005 11:45:00*4.0342*4.03145*4.035*4.0211
11/11/2005 11:50:00*4.02435*4.03535*4.03535*4.02325
11/11/2005 11:55:00*4.02935*4.035*4.03535*4.02935
11/11/2005 12:00:00*4.0347*4.032*4.035*4.0226
11/11/2005 12:05:00*4.0327*4.0327*4.0327*4.032
11/11/2005 12:10:00*4.0327*4.0319*4.0327*4.03135
11/11/2005 12:15:00*4.0319*4.0319*4.0319*4.0319
11/11/2005 12:20:00*4.0319*4.0319*4.0319*4.0319
11/11/2005 12:25:00*4.02635*4.0259*4.0319*4.0259
11/11/2005 12:30:00*4.0259*4.0259*4.0259*4.0259
11/11/2005 12:35:00*4.02845*4.0288*4.0288*4.0259
11/11/2005 12:40:00*4.0288*4.0288*4.0288*4.0288
11/11/2005 12:45:00*4.0288*4.0288*4.0288*4.0288
11/11/2005 12:50:00*4.0288*4.0288*4.0288*4.0288
11/11/2005 12:55:00*4.0288*4.0288*4.0288*4.0288
11/11/2005 13:00:00*4.0288*4.02865*4.0288*4.0281
11/11/2005 13:05:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 13:10:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 13:15:00*4.02695*4.02935*4.02935*4.0269
11/11/2005 13:20:00*4.0299*4.0319*4.0319*4.02935
11/11/2005 13:25:00*4.0319*4.0319*4.0319*4.0319
11/11/2005 13:30:00*4.0319*4.0319*4.0319*4.0319
11/11/2005 13:35:00*4.03055*4.03115*4.0319*4.03055
11/11/2005 13:40:00*4.03115*4.03115*4.03115*4.03115
11/11/2005 13:45:00*4.03115*4.03115*4.03115*4.03115
11/11/2005 13:50:00*4.03115*4.03115*4.03115*4.03115
11/11/2005 13:55:00*4.02825*4.02865*4.03115*4.0281
11/11/2005 14:00:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 14:05:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 14:10:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 14:15:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 14:20:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 14:25:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 14:30:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 14:35:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 14:40:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 14:45:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 14:50:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 14:55:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 15:00:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 15:05:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 15:10:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 15:15:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 15:20:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 15:25:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 15:30:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 15:35:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 15:40:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 15:45:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 15:50:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 15:55:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 16:00:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 16:05:00*4.02865*4.02865*4.02865*4.02865
11/11/2005 16:10:00*4.02865*4.0281*4.02865*4.0281
11/11/2005 16:15:00*4.0281*4.0281*4.0281*4.0281
11/11/2005 16:20:00*4.0281*4.0281*4.0281*4.0281
11/11/2005 16:25:00*4.0281*4.0281*4.0281*4.0281
11/11/2005 16:30:00*4.0281*4.0281*4.0281*4.0281
11/11/2005 16:35:00*4.0281*4.0281*4.0281*4.0281
11/11/2005 16:40:00*4.0281*4.0281*4.0281*4.0281
11/11/2005 16:45:00*4.0281*4.0281*4.0281*4.0281
11/11/2005 16:50:00*4.0281*4.0281*4.0281*4.0281
11/11/2005 16:55:00*4.0281*4.0281*4.0281*4.0281
11/11/2005 17:00:00*4.0281*4.0281*4.0281*4.0281
