11/09/2005 17:05:00*4.0326*4.0323*4.0332*4.0318
11/09/2005 17:10:00*4.032*4.0328*4.0333*4.032
11/09/2005 17:15:00*4.0353*4.0325*4.0353*4.0318
11/09/2005 17:20:00*4.0326*4.0327*4.0334*4.0319
11/09/2005 17:25:00*4.0329*4.033*4.0345*4.0322
11/09/2005 17:30:00*4.0326*4.032*4.033*4.0317
11/09/2005 17:35:00*4.0327*4.0325*4.0335*4.032
11/09/2005 17:40:00*4.0328*4.0328*4.0335*4.0324
11/09/2005 17:45:00*4.0325*4.0332*4.0332*4.0311
11/09/2005 17:50:00*4.0329*4.0328*4.0335*4.0324
11/09/2005 17:55:00*4.0332*4.0332*4.0332*4.0325
11/09/2005 18:00:00*4.0327*4.0328*4.0334*4.0321
11/09/2005 18:05:00*4.0324*4.0329*4.0336*4.024
11/09/2005 18:10:00*4.0322*4.0333*4.0333*4.025
11/09/2005 18:15:00*4.0336*4.0331*4.0336*4.0325
11/09/2005 18:20:00*4.0334*4.033*4.0352*4.0323
11/09/2005 18:25:00*4.0327*4.0334*4.0337*4.0317
11/09/2005 18:30:00*4.0337*4.0327*4.0344*4.0318
11/09/2005 18:35:00*4.0324*4.0317*4.0327*4.0317
11/09/2005 18:40:00*4.031*4.0324*4.0329*4.031
11/09/2005 18:45:00*4.0317*4.032*4.0329*4.0317
11/09/2005 18:50:00*4.0326*4.0325*4.0332*4.032
11/09/2005 18:55:00*4.0327*4.0327*4.0327*4.0322
11/09/2005 19:00:00*4.033*4.0323*4.0332*4.0318
11/09/2005 19:05:00*4.0324*4.0327*4.0333*4.0314
11/09/2005 19:10:00*4.0331*4.0328*4.0334*4.032
11/09/2005 19:15:00*4.0325*4.0325*4.0333*4.0321
11/09/2005 19:20:00*4.0328*4.0323*4.0332*4.0318
11/09/2005 19:25:00*4.0319*4.0326*4.0346*4.0319
11/09/2005 19:30:00*4.0329*4.0325*4.0332*4.0318
11/09/2005 19:35:00*4.0322*4.032*4.0334*4.0319
11/09/2005 19:40:00*4.0316*4.0321*4.0328*4.0303
11/09/2005 19:45:00*4.0325*4.0325*4.0329*4.0319
11/09/2005 19:50:00*4.0328*4.0321*4.0329*4.0319
11/09/2005 19:55:00*4.0324*4.0326*4.0334*4.032
11/09/2005 20:00:00*4.0319*4.0339*4.0342*4.0318
11/09/2005 20:05:00*4.0342*4.0323*4.0363*4.0313
11/09/2005 20:10:00*4.0326*4.0325*4.0334*4.0322
11/09/2005 20:15:00*4.0329*4.0332*4.0333*4.0323
11/09/2005 20:20:00*4.0335*4.0325*4.0335*4.0325
11/09/2005 20:25:00*4.0328*4.0328*4.0332*4.0324
11/09/2005 20:30:00*4.0327*4.0328*4.0333*4.0324
11/09/2005 20:35:00*4.0325*4.033*4.0331*4.0325
11/09/2005 20:40:00*4.0329*4.0328*4.0332*4.0323
11/09/2005 20:45:00*4.0325*4.0329*4.033*4.0325
11/09/2005 20:50:00*4.0322*4.0329*4.0331*4.0322
11/09/2005 20:55:00*4.0322*4.0332*4.0332*4.0322
11/09/2005 21:00:00*4.0325*4.0332*4.0337*4.0317
11/09/2005 21:05:00*4.033*4.0333*4.0334*4.0321
11/09/2005 21:10:00*4.0336*4.0328*4.0336*4.0322
11/09/2005 21:15:00*4.0325*4.0326*4.0332*4.0324
11/09/2005 21:20:00*4.0327*4.0327*4.0328*4.0326
11/09/2005 21:25:00*4.0331*4.0328*4.0331*4.0324
11/09/2005 21:30:00*4.0325*4.0328*4.0331*4.0324
11/09/2005 21:35:00*4.0327*4.0327*4.0328*4.0327
11/09/2005 21:40:00*4.0326*4.0328*4.0329*4.0325
11/09/2005 21:45:00*4.0325*4.0325*4.0332*4.0325
11/09/2005 21:50:00*4.0326*4.0326*4.0331*4.0322
11/09/2005 21:55:00*4.0324*4.0329*4.0329*4.0316
11/09/2005 22:00:00*4.0326*4.0329*4.0332*4.032
11/09/2005 22:05:00*4.0322*4.0324*4.0332*4.0322
11/09/2005 22:10:00*4.0325*4.0325*4.0331*4.0319
11/09/2005 22:15:00*4.0324*4.0325*4.0325*4.0317
11/09/2005 22:20:00*4.0326*4.0327*4.0332*4.0324
11/09/2005 22:25:00*4.0329*4.033*4.0332*4.0325
11/09/2005 22:30:00*4.0333*4.0327*4.0333*4.0325
11/09/2005 22:35:00*4.0326*4.0329*4.033*4.0325
11/09/2005 22:40:00*4.0322*4.0325*4.0329*4.0322
11/09/2005 22:45:00*4.0322*4.0324*4.033*4.0319
11/09/2005 22:50:00*4.0321*4.0325*4.033*4.0317
11/09/2005 22:55:00*4.0323*4.0322*4.0326*4.0322
11/09/2005 23:00:00*4.0326*4.0326*4.0327*4.0322
11/09/2005 23:05:00*4.0322*4.0293*4.033*4.0286
11/09/2005 23:10:00*4.0296*4.0323*4.0341*4.0293
11/09/2005 23:15:00*4.032*4.0323*4.0329*4.032
11/09/2005 23:20:00*4.0326*4.0326*4.0327*4.0315
11/09/2005 23:25:00*4.0329*4.0325*4.0337*4.0318
11/09/2005 23:30:00*4.0321*4.0324*4.0329*4.0318
11/09/2005 23:35:00*4.0325*4.0328*4.0331*4.0321
11/09/2005 23:40:00*4.0325*4.0325*4.0329*4.032
11/09/2005 23:45:00*4.0321*4.0326*4.033*4.032
11/09/2005 23:50:00*4.0329*4.0328*4.0333*4.0321
11/09/2005 23:55:00*4.0321*4.0328*4.0329*4.0321
11/10/2005 00:00:00*4.0325*4.0325*4.0329*4.0321
11/10/2005 00:05:00*4.0328*4.03245*4.0328*4.0321
11/10/2005 00:10:00*4.032*4.03255*4.0327*4.0316
11/10/2005 00:15:00*4.03255*4.0327*4.03325*4.0321
11/10/2005 00:20:00*4.0325*4.0327*4.0327*4.0322
11/10/2005 00:25:00*4.0327*4.0325*4.0329*4.0321
11/10/2005 00:30:00*4.0321*4.0324*4.033*4.0321
11/10/2005 00:35:00*4.0328*4.0323*4.0329*4.0318
11/10/2005 00:40:00*4.03235*4.0325*4.0328*4.032
11/10/2005 00:45:00*4.0323*4.0325*4.0328*4.0318
11/10/2005 00:50:00*4.0325*4.0329*4.0334*4.0321
11/10/2005 00:55:00*4.0329*4.03265*4.0337*4.0317
11/10/2005 01:00:00*4.0323*4.0325*4.0327*4.032
11/10/2005 01:05:00*4.0321*4.0323*4.0358*4.0321
11/10/2005 01:10:00*4.0327*4.0333*4.0339*4.0322
11/10/2005 01:15:00*4.0327*4.0323*4.0337*4.0319
11/10/2005 01:20:00*4.0325*4.0327*4.0335*4.0318
11/10/2005 01:25:00*4.03215*4.0301*4.03365*4.0294
11/10/2005 01:30:00*4.0307*4.0317*4.0341*4.0297
11/10/2005 01:35:00*4.0318*4.03135*4.0322*4.03055
11/10/2005 01:40:00*4.03245*4.03215*4.03245*4.03065
11/10/2005 01:45:00*4.0314*4.0315*4.0325*4.0312
11/10/2005 01:50:00*4.0317*4.0306*4.0326*4.0291
11/10/2005 01:55:00*4.0316*4.0294*4.0336*4.0293
11/10/2005 02:00:00*4.0288*4.0304*4.033*4.0288
11/10/2005 02:05:00*4.03*4.0306*4.0333*4.02945
11/10/2005 02:10:00*4.0303*4.0306*4.0402*4.0295
11/10/2005 02:15:00*4.031*4.0309*4.04*4.0297
11/10/2005 02:20:00*4.0302*4.0317*4.0328*4.0279
11/10/2005 02:25:00*4.0302*4.0343*4.0353*4.028
11/10/2005 02:30:00*4.0348*4.0411*4.0469*4.0299
11/10/2005 02:50:00*4.041*4.0395*4.042*4.0366
11/10/2005 02:55:00*4.0383*4.0392*4.0408*4.0375
11/10/2005 03:00:00*4.0398*4.0395*4.041*4.0347
11/10/2005 03:05:00*4.0408*4.03885*4.0415*4.038
11/10/2005 03:10:00*4.03845*4.03405*4.03885*4.03375
11/10/2005 03:15:00*4.0341*4.0359*4.03625*4.032
11/10/2005 03:20:00*4.03515*4.0347*4.03595*4.03355
11/10/2005 03:25:00*4.03415*4.03505*4.0374*4.03245
11/10/2005 03:30:00*4.0355*4.0359*4.0391*4.0348
11/10/2005 03:35:00*4.0352*4.0325*4.0359*4.03155
11/10/2005 03:40:00*4.0326*4.03145*4.034*4.031
11/10/2005 03:45:00*4.032*4.0312*4.0328*4.03055
11/10/2005 03:50:00*4.03095*4.0265*4.032*4.0192
11/10/2005 03:55:00*4.0264*4.0252*4.0273*4.02395
11/10/2005 04:00:00*4.026*4.0233*4.02755*4.02245
11/10/2005 04:05:00*4.0229*4.0236*4.0239*4.02205
11/10/2005 04:10:00*4.0225*4.02325*4.0236*4.022
11/10/2005 04:15:00*4.024*4.0225*4.024*4.02175
11/10/2005 04:20:00*4.02245*4.0224*4.024*4.02175
11/10/2005 04:25:00*4.0225*4.0225*4.025*4.02195
11/10/2005 04:30:00*4.02315*4.0219*4.0248*4.02105
11/10/2005 04:35:00*4.022*4.0238*4.0245*4.02085
11/10/2005 04:40:00*4.024*4.0274*4.0285*4.02235
11/10/2005 04:45:00*4.02745*4.02775*4.029*4.0261
11/10/2005 04:50:00*4.02745*4.0245*4.0284*4.02365
11/10/2005 04:55:00*4.02395*4.0258*4.026*4.02395
11/10/2005 05:00:00*4.02575*4.025*4.027*4.02465
11/10/2005 05:05:00*4.02515*4.0223*4.0258*4.0223
11/10/2005 05:10:00*4.023*4.025*4.025*4.0223
11/10/2005 05:15:00*4.02335*4.0222*4.025*4.021
11/10/2005 05:20:00*4.02125*4.02095*4.0222*4.02025
11/10/2005 05:25:00*4.022*4.0217*4.0223*4.02095
11/10/2005 05:30:00*4.02115*4.0217*4.0217*4.02085
11/10/2005 05:35:00*4.0214*4.02055*4.022*4.02055
11/10/2005 05:40:00*4.02105*4.0247*4.02515*4.02055
11/10/2005 05:45:00*4.0252*4.0259*4.027*4.0234
11/10/2005 05:50:00*4.02595*4.02595*4.026*4.02475
11/10/2005 05:55:00*4.02545*4.0307*4.0309*4.02485
11/10/2005 06:00:00*4.03055*4.0309*4.032*4.02755
11/10/2005 06:05:00*4.032*4.0323*4.034*4.03015
11/10/2005 06:10:00*4.0321*4.033*4.0334*4.0321
11/10/2005 06:15:00*4.03235*4.0314*4.03305*4.03075
11/10/2005 06:20:00*4.03085*4.03*4.033*4.03
11/10/2005 06:25:00*4.02945*4.0339*4.0339*4.02945
11/10/2005 06:30:00*4.03315*4.033*4.03455*4.03235
11/10/2005 06:35:00*4.0327*4.0355*4.0382*4.0327
11/10/2005 06:40:00*4.03515*4.03855*4.03855*4.0345
11/10/2005 06:45:00*4.0382*4.03815*4.0391*4.036
11/10/2005 06:50:00*4.03885*4.0402*4.04155*4.03815
11/10/2005 06:55:00*4.03965*4.039*4.04155*4.0383
11/10/2005 07:00:00*4.03885*4.0402*4.0402*4.038
11/10/2005 07:05:00*4.04055*4.041*4.043*4.04
11/10/2005 07:10:00*4.0405*4.0388*4.041*4.0383
11/10/2005 07:15:00*4.0377*4.037*4.0388*4.037
11/10/2005 07:20:00*4.03825*4.037*4.0385*4.037
11/10/2005 07:25:00*4.0377*4.03735*4.03825*4.03655
11/10/2005 07:30:00*4.037*4.03695*4.03815*4.036
11/10/2005 07:35:00*4.037*4.02945*4.037*4.02875
11/10/2005 07:40:00*4.0311*4.032*4.033*4.02745
11/10/2005 07:45:00*4.032*4.02855*4.03475*4.02855
11/10/2005 07:50:00*4.0285*4.0276*4.034*4.02755
11/10/2005 07:55:00*4.02785*4.0259*4.02845*4.025
11/10/2005 08:00:00*4.02495*4.0235*4.02625*4.0235
11/10/2005 08:05:00*4.0236*4.02375*4.02375*4.0208
11/10/2005 08:10:00*4.024*4.0258*4.027*4.0236
11/10/2005 08:15:00*4.02625*4.0277*4.02815*4.0257
11/10/2005 08:20:00*4.0275*4.02845*4.02885*4.0267
11/10/2005 08:25:00*4.028*4.029*4.029*4.027
11/10/2005 08:30:00*4.02735*4.02515*4.029*4.025
11/10/2005 08:35:00*4.0253*4.026*4.026*4.0248
11/10/2005 08:40:00*4.027*4.025*4.0288*4.02405
11/10/2005 08:45:00*4.02655*4.0215*4.02655*4.0215
11/10/2005 08:50:00*4.02185*4.021*4.02475*4.021
11/10/2005 08:55:00*4.02295*4.02145*4.0245*4.021
11/10/2005 09:00:00*4.022*4.018*4.0239*4.018
11/10/2005 09:05:00*4.02285*4.025*4.0252*4.018
11/10/2005 09:10:00*4.02385*4.025*4.02675*4.02285
11/10/2005 09:15:00*4.0228*4.02325*4.02595*4.0221
11/10/2005 09:20:00*4.0237*4.023*4.0237*4.022
11/10/2005 09:25:00*4.02275*4.0236*4.02505*4.022
11/10/2005 09:30:00*4.024*4.02245*4.0256*4.02245
11/10/2005 09:35:00*4.02325*4.023*4.02655*4.02245
11/10/2005 09:40:00*4.0265*4.0187*4.0265*4.0187
11/10/2005 09:45:00*4.0203*4.0109*4.023*4.0109
11/10/2005 09:50:00*4.0112*4.0067*4.01435*4.00495
11/10/2005 09:55:00*4.0088*4.0077*4.01145*4.006
11/10/2005 10:00:00*4.0072*4.01*4.01055*4.0061
11/10/2005 10:05:00*4.0099*4.0127*4.0127*4.009
11/10/2005 10:10:00*4.0132*4.00995*4.01565*4.0087
11/10/2005 10:15:00*4.01055*4.0086*4.014*4.0076
11/10/2005 10:20:00*4.0084*4.0076*4.0114*4.0076
11/10/2005 10:25:00*4.009*4.0084*4.0102*4.007
11/10/2005 10:30:00*4.00775*4.006*4.00875*4.0053
11/10/2005 10:35:00*4.0062*4.008*4.0087*4.00565
11/10/2005 10:40:00*4.0078*4.0059*4.00915*4.0059
11/10/2005 10:45:00*4.0072*4.0089*4.01115*4.0059
11/10/2005 10:50:00*4.008*4.00715*4.009*4.00715
11/10/2005 10:55:00*4.0068*4.00725*4.0082*4.00675
11/10/2005 11:00:00*4.0066*4.0087*4.0097*4.0066
11/10/2005 11:05:00*4.0069*4.0075*4.01145*4.00655
11/10/2005 11:10:00*4.008*4.00845*4.0097*4.006
11/10/2005 11:15:00*4.00765*4.00815*4.009*4.00735
11/10/2005 11:20:00*4.00765*4.007*4.0094*4.00685
11/10/2005 11:25:00*4.00695*4.00695*4.0082*4.0067
11/10/2005 11:30:00*4.007*4.00755*4.0076*4.0057
11/10/2005 11:35:00*4.007*4.006*4.00955*4.00445
11/10/2005 11:40:00*4.00535*4.005*4.00615*4.004
11/10/2005 11:45:00*4.00495*4.0052*4.0052*4.00495
11/10/2005 11:50:00*4.00515*4.00655*4.00655*4.00415
11/10/2005 11:55:00*4.00585*4.0074*4.0077*4.00505
11/10/2005 12:00:00*4.0055*4.009*4.009*4.0035
11/10/2005 12:05:00*4.00605*4.009*4.009*4.0042
11/10/2005 12:10:00*4.005*4.00655*4.009*4.004
11/10/2005 12:15:00*4.0069*4.00675*4.0092*4.0055
11/10/2005 12:20:00*4.00575*4.00585*4.00705*4.00575
11/10/2005 12:25:00*4.00585*4.00705*4.00705*4.00495
11/10/2005 12:30:00*4.00705*4.00705*4.00705*4.00705
11/10/2005 12:35:00*4.00695*4.00575*4.00705*4.00575
11/10/2005 12:40:00*4.00675*4.00605*4.00675*4.00575
11/10/2005 12:45:00*4.00645*4.00645*4.00655*4.00605
11/10/2005 12:50:00*4.00635*4.007*4.007*4.00605
11/10/2005 12:55:00*4.007*4.0071*4.0071*4.0062
11/10/2005 13:00:00*4.0072*4.0058*4.0072*4.0055
11/10/2005 13:05:00*4.0051*4.0056*4.0058*4.0051
11/10/2005 13:10:00*4.0051*4.0051*4.0056*4.0051
11/10/2005 13:15:00*4.0066*4.0062*4.0066*4.0051
11/10/2005 13:20:00*4.0061*4.0075*4.0075*4.0061
11/10/2005 13:25:00*4.0088*4.0065*4.0107*4.0062
11/10/2005 13:30:00*4.0088*4.0079*4.0103*4.0064
11/10/2005 13:35:00*4.0075*4.0088*4.0088*4.0074
11/10/2005 13:40:00*4.0068*4.0085*4.0088*4.0068
11/10/2005 13:45:00*4.0094*4.0072*4.0094*4.0071
11/10/2005 13:50:00*4.0107*4.007*4.0107*4.007
11/10/2005 13:55:00*4.0068*4.0075*4.0084*4.0045
11/10/2005 14:00:00*4.0062*4.007*4.0093*4.0062
11/10/2005 14:05:00*4.007*4.007*4.007*4.007
11/10/2005 14:10:00*4.007*4.007*4.007*4.007
11/10/2005 14:15:00*4.0074*4.0062*4.0102*4.0062
11/10/2005 14:20:00*4.0062*4.0062*4.0062*4.0062
11/10/2005 14:25:00*4.007*4.007*4.007*4.0062
11/10/2005 14:30:00*4.007*4.0087*4.0087*4.007
11/10/2005 14:35:00*4.0112*4.0193*4.0193*4.0087
11/10/2005 14:40:00*4.0193*4.0139*4.0193*4.0139
11/10/2005 14:45:00*4.0139*4.0148*4.0203*4.0139
11/10/2005 14:50:00*4.0127*4.0178*4.0218*4.0092
11/10/2005 14:55:00*4.0168*4.0146*4.0227*4.0146
11/10/2005 15:00:00*4.0146*4.0146*4.0146*4.0146
11/10/2005 15:05:00*4.0146*4.01215*4.01895*4.0117
11/10/2005 15:10:00*4.0139*4.0139*4.017*4.0117
11/10/2005 15:15:00*4.0136*4.0169*4.0174*4.0093
11/10/2005 15:20:00*4.0145*4.017*4.017*4.0137
11/10/2005 15:25:00*4.017*4.0155*4.0173*4.0127
11/10/2005 15:30:00*4.0137*4.0151*4.0155*4.0093
11/10/2005 15:35:00*4.0131*4.01205*4.0151*4.0115
11/10/2005 15:40:00*4.011*4.011*4.01205*4.0105
11/10/2005 15:45:00*4.01175*4.0112*4.01175*4.011
11/10/2005 15:50:00*4.01*4.01*4.0112*4.01
11/10/2005 15:55:00*4.011*4.0115*4.01155*4.01
11/10/2005 16:00:00*4.0106*4.0115*4.0115*4.0106
11/10/2005 16:05:00*4.0121*4.0115*4.0121*4.01
11/10/2005 16:10:00*4.0115*4.0115*4.0115*4.0115
11/10/2005 16:15:00*4.0115*4.0115*4.0115*4.0115
11/10/2005 16:20:00*4.0102*4.0102*4.0115*4.0102
11/10/2005 16:25:00*4.01*4.0089*4.0102*4.0089
11/10/2005 16:30:00*4.01*4.0095*4.01*4.0089
11/10/2005 16:35:00*4.0107*4.0107*4.0107*4.0095
11/10/2005 16:40:00*4.0107*4.0107*4.0107*4.0107
11/10/2005 16:45:00*4.0107*4.0107*4.0107*4.0107
11/10/2005 16:50:00*4.0107*4.0088*4.0107*4.0088
11/10/2005 16:55:00*4.0088*4.0088*4.0088*4.0088
11/10/2005 17:00:00*4.0088*4.0105*4.0105*4.0088
