11/08/2005 17:05:00*4.006*4.006*4.006*4.006
11/08/2005 17:10:00*4.006*4.006*4.006*4.006
11/08/2005 17:15:00*4.006*4.006*4.006*4.006
11/08/2005 17:20:00*4.006*4.006*4.006*4.006
11/08/2005 17:25:00*4.006*4.006*4.006*4.006
11/08/2005 17:30:00*4.006*4.006*4.006*4.006
11/08/2005 17:35:00*4.006*4.006*4.006*4.006
11/08/2005 17:40:00*4.006*4.006*4.006*4.006
11/08/2005 17:45:00*4.006*4.006*4.006*4.006
11/08/2005 17:50:00*4.006*4.006*4.006*4.006
11/08/2005 17:55:00*4.006*4.006*4.006*4.006
11/08/2005 18:00:00*4.006*4.006*4.006*4.006
11/08/2005 18:05:00*4.006*4.006*4.006*4.006
11/08/2005 18:10:00*4.006*4.006*4.006*4.006
11/08/2005 18:15:00*4.006*4.006*4.006*4.006
11/08/2005 18:20:00*4.006*4.006*4.006*4.006
11/08/2005 18:25:00*4.006*4.006*4.006*4.006
11/08/2005 18:30:00*4.006*4.006*4.006*4.006
11/08/2005 18:35:00*4.006*4.006*4.006*4.006
11/08/2005 18:40:00*4.006*4.006*4.006*4.006
11/08/2005 18:45:00*4.006*4.006*4.006*4.006
11/08/2005 18:50:00*4.006*4.006*4.006*4.006
11/08/2005 18:55:00*4.006*4.006*4.006*4.006
11/08/2005 19:00:00*4.006*4.006*4.006*4.006
11/08/2005 19:05:00*4.006*4.006*4.0068*4.006
11/08/2005 19:10:00*4.006*4.006*4.006*4.006
11/08/2005 19:15:00*4.006*4.006*4.006*4.006
11/08/2005 19:20:00*4.006*4.006*4.006*4.006
11/08/2005 19:25:00*4.006*4.006*4.006*4.006
11/08/2005 19:30:00*4.006*4.006*4.006*4.006
11/08/2005 19:35:00*4.006*4.013*4.0139*4.006
11/08/2005 19:40:00*4.013*4.013*4.013*4.013
11/08/2005 19:45:00*4.0129*4.011*4.013*4.011
11/08/2005 19:50:00*4.011*4.011*4.011*4.011
11/08/2005 19:55:00*4.011*4.011*4.011*4.011
11/08/2005 20:00:00*4.011*4.011*4.011*4.011
11/08/2005 20:05:00*4.011*4.011*4.011*4.011
11/08/2005 20:10:00*4.011*4.011*4.011*4.011
11/08/2005 20:15:00*4.011*4.011*4.011*4.011
11/08/2005 20:20:00*4.011*4.011*4.011*4.011
11/08/2005 20:25:00*4.011*4.011*4.011*4.011
11/08/2005 20:30:00*4.011*4.011*4.011*4.011
11/08/2005 20:35:00*4.011*4.011*4.011*4.011
11/08/2005 20:40:00*4.011*4.011*4.011*4.011
11/08/2005 20:45:00*4.011*4.011*4.011*4.011
11/08/2005 20:50:00*4.011*4.006*4.011*4.006
11/08/2005 20:55:00*4.006*4.006*4.006*4.006
11/08/2005 21:00:00*4.006*4.006*4.006*4.006
11/08/2005 21:05:00*4.006*4.006*4.006*4.006
11/08/2005 21:10:00*4.0119*4.00755*4.0119*4.006
11/08/2005 21:15:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 21:20:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 21:25:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 21:30:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 21:35:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 21:40:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 21:45:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 21:50:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 21:55:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 22:00:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 22:05:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 22:10:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 22:15:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 22:20:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 22:25:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 22:30:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 22:35:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 22:40:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 22:45:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 22:50:00*4.00755*4.00755*4.00755*4.00755
11/08/2005 22:55:00*4.00755*4.0074*4.00755*4.0074
11/08/2005 23:00:00*4.0074*4.0074*4.0074*4.0074
11/08/2005 23:05:00*4.0074*4.0074*4.0074*4.0074
11/08/2005 23:10:00*4.0074*4.0074*4.0074*4.0074
11/08/2005 23:15:00*4.0074*4.0074*4.0074*4.0074
11/08/2005 23:20:00*4.0074*4.0074*4.0074*4.0074
11/08/2005 23:25:00*4.0074*4.0074*4.0074*4.0074
11/08/2005 23:30:00*4.0074*4.0074*4.0074*4.0074
11/08/2005 23:35:00*4.0074*4.0074*4.0074*4.0074
11/08/2005 23:40:00*4.0074*4.0074*4.0074*4.0074
11/08/2005 23:45:00*4.0074*4.0074*4.0074*4.0074
11/08/2005 23:50:00*4.0074*4.0074*4.0074*4.0074
11/08/2005 23:55:00*4.0074*4.0074*4.0074*4.0074
11/09/2005 00:00:00*4.0074*4.0074*4.0074*4.0074
11/09/2005 00:05:00*4.0074*4.02415*4.02415*4.0074
11/09/2005 00:10:00*4.02415*4.02415*4.02415*4.02415
11/09/2005 00:15:00*4.0244*4.02455*4.02455*4.0236
11/09/2005 00:20:00*4.02465*4.0239*4.02465*4.0239
11/09/2005 00:25:00*4.02415*4.02455*4.02455*4.0239
11/09/2005 00:30:00*4.02455*4.02395*4.02455*4.02395
11/09/2005 00:35:00*4.0244*4.02415*4.0244*4.02395
11/09/2005 00:40:00*4.02415*4.02415*4.02415*4.02415
11/09/2005 00:45:00*4.02415*4.02415*4.02415*4.02395
11/09/2005 00:50:00*4.02415*4.0245*4.0245*4.02415
11/09/2005 00:55:00*4.0245*4.02405*4.0245*4.02405
11/09/2005 01:00:00*4.02405*4.0238*4.02415*4.0238
11/09/2005 01:05:00*4.025*4.0234*4.025*4.0234
11/09/2005 01:10:00*4.025*4.02435*4.025*4.0234
11/09/2005 01:15:00*4.02325*4.0244*4.0244*4.02325
11/09/2005 01:20:00*4.0244*4.0242*4.0244*4.0238
11/09/2005 01:25:00*4.0245*4.02435*4.0245*4.0242
11/09/2005 01:30:00*4.02435*4.0247*4.0247*4.02345
11/09/2005 01:35:00*4.0078*4.0239*4.0247*4.0078
11/09/2005 01:40:00*4.0239*4.0241*4.0241*4.0239
11/09/2005 01:45:00*4.02425*4.02365*4.0247*4.02365
11/09/2005 01:50:00*4.02445*4.02465*4.02465*4.02365
11/09/2005 01:55:00*4.02465*4.0238*4.02465*4.0238
11/09/2005 02:00:00*4.00845*4.0081*4.0238*4.0081
11/09/2005 02:05:00*4.0075*4.00855*4.01*4.001
11/09/2005 02:10:00*4.0084*4.0078*4.0104*4.00685
11/09/2005 02:15:00*4.0108*4.008*4.0108*4.0072
11/09/2005 02:20:00*4.0067*4.02365*4.02365*4.0057
11/09/2005 02:25:00*4.0061*4.0063*4.02365*4.0027
11/09/2005 02:30:00*4.0056*4.0055*4.0063*4.0047
11/09/2005 02:35:00*4.0055*4.0055*4.0055*4.0055
11/09/2005 02:45:00*4.003*4.002*4.0055*3.997
11/09/2005 02:50:00*4.0005*3.9997*4.003*3.9978
11/09/2005 02:55:00*4.0001*4.001*4.001*3.9983
11/09/2005 03:00:00*4.001*3.9977*4.00155*3.9963
11/09/2005 03:05:00*3.9977*3.9989*4.0001*3.9965
11/09/2005 03:10:00*3.99755*3.9986*3.9996*3.997
11/09/2005 03:15:00*3.99845*3.999*4.00045*3.9981
11/09/2005 03:20:00*3.9983*3.99895*4.0*3.9981
11/09/2005 03:25:00*3.99795*3.9971*3.999*3.997
11/09/2005 03:30:00*3.9973*3.999*4.001*3.9971
11/09/2005 03:35:00*3.9989*3.9997*3.9997*3.998
11/09/2005 03:40:00*3.998*3.9977*4.002*3.9977
11/09/2005 03:45:00*3.998*3.997*3.99815*3.9945
11/09/2005 03:50:00*3.9962*3.9965*3.997*3.9953
11/09/2005 03:55:00*3.99615*3.994*3.9965*3.9926
11/09/2005 04:00:00*3.99335*3.992*3.994*3.99
11/09/2005 04:05:00*3.99185*3.99305*3.99305*3.991
11/09/2005 04:10:00*3.99225*3.99305*3.99305*3.9917
11/09/2005 04:15:00*3.99075*3.9912*3.99305*3.98895
11/09/2005 04:20:00*3.98835*3.9918*3.99185*3.98835
11/09/2005 04:25:00*3.9912*3.9937*3.9951*3.991
11/09/2005 04:30:00*3.9937*3.9956*3.9958*3.9936
11/09/2005 04:35:00*3.99525*3.9957*3.9972*3.9945
11/09/2005 04:40:00*3.9955*3.99555*3.9967*3.9944
11/09/2005 04:45:00*3.9957*3.995*3.9961*3.994
11/09/2005 04:50:00*3.9949*3.9951*3.996*3.99465
11/09/2005 04:55:00*3.995*3.99435*3.996*3.9924
11/09/2005 05:00:00*3.99505*3.9874*3.99505*3.9874
11/09/2005 05:05:00*3.987*3.9879*3.99055*3.9855
11/09/2005 05:10:00*3.98795*3.987*3.99*3.986
11/09/2005 05:15:00*3.98715*3.9838*3.98785*3.9835
11/09/2005 05:20:00*3.98405*3.98405*3.98615*3.9827
11/09/2005 05:25:00*3.98385*3.9821*3.98505*3.9815
11/09/2005 05:30:00*3.982*3.9836*3.98485*3.9815
11/09/2005 05:35:00*3.9835*3.9849*3.98515*3.9832
11/09/2005 05:40:00*3.9845*3.9851*3.98585*3.984
11/09/2005 05:45:00*3.986*3.9873*3.989*3.9851
11/09/2005 05:50:00*3.98835*3.9878*3.99015*3.987
11/09/2005 05:55:00*3.9901*3.9879*3.9901*3.987
11/09/2005 06:00:00*3.98815*3.9874*3.98815*3.9867
11/09/2005 06:05:00*3.98785*3.9882*3.989*3.9874
11/09/2005 06:10:00*3.9885*3.991*3.99275*3.9882
11/09/2005 06:15:00*3.98995*3.98885*3.99105*3.98885
11/09/2005 06:20:00*3.9888*3.989*3.9906*3.98865
11/09/2005 06:25:00*3.989*3.989*3.9903*3.98895
11/09/2005 06:30:00*3.9903*3.98965*3.991*3.989
11/09/2005 06:35:00*3.98985*3.9897*3.99115*3.989
11/09/2005 06:40:00*3.99035*3.9893*3.99225*3.9885
11/09/2005 06:45:00*3.98855*3.9882*3.99035*3.9864
11/09/2005 06:50:00*3.98715*3.9866*3.9882*3.98555
11/09/2005 06:55:00*3.98665*3.9888*3.98985*3.986
11/09/2005 07:00:00*3.98815*3.99165*3.99275*3.98725
11/09/2005 07:05:00*3.9916*3.992*3.99395*3.9913
11/09/2005 07:10:00*3.992*3.99275*3.99405*3.9911
11/09/2005 07:15:00*3.9932*3.99235*3.99345*3.9921
11/09/2005 07:20:00*3.9922*3.99005*3.99295*3.99
11/09/2005 07:25:00*3.9894*3.9915*3.99215*3.9894
11/09/2005 07:30:00*3.99185*3.99215*3.99345*3.988
11/09/2005 07:35:00*3.99275*3.992*3.99305*3.9917
11/09/2005 07:40:00*3.99295*3.99275*3.99305*3.9919
11/09/2005 07:45:00*3.99285*3.99385*3.99405*3.99275
11/09/2005 07:50:00*3.994*3.9939*3.99425*3.99315
11/09/2005 07:55:00*3.99455*3.9957*3.99825*3.9939
11/09/2005 08:00:00*3.99585*3.9989*3.99925*3.99405
11/09/2005 08:05:00*3.99845*3.9969*3.99925*3.9969
11/09/2005 08:10:00*3.99675*3.9965*3.99705*3.99355
11/09/2005 08:15:00*3.9965*3.9985*3.99905*3.99545
11/09/2005 08:20:00*3.99705*3.99755*3.99875*3.99655
11/09/2005 08:25:00*3.99705*3.996*3.99855*3.996
11/09/2005 08:30:00*3.99705*3.9958*3.99825*3.9953
11/09/2005 08:35:00*3.99465*3.99775*3.99855*3.9945
11/09/2005 08:40:00*3.99645*3.9973*3.99775*3.996
11/09/2005 08:45:00*3.9957*3.9969*4.0*3.9957
11/09/2005 08:50:00*3.99655*3.9979*4.00005*3.99655
11/09/2005 08:55:00*3.9972*3.99965*4.00055*3.99575
11/09/2005 09:00:00*3.99995*4.00065*4.00225*3.99635
11/09/2005 09:05:00*4.00065*4.00015*4.002*3.9981
11/09/2005 09:10:00*3.9999*4.00065*4.00165*3.99835
11/09/2005 09:15:00*3.99975*3.99975*4.00185*3.99855
11/09/2005 09:20:00*4.0003*4.0005*4.00085*3.99875
11/09/2005 09:25:00*3.99875*4.0*4.0005*3.9985
11/09/2005 09:30:00*3.99895*3.99715*4.0*3.99355
11/09/2005 09:35:00*3.99745*3.99605*4.001*3.994
11/09/2005 09:40:00*3.99855*3.99775*3.99895*3.99475
11/09/2005 09:45:00*3.99805*3.99785*3.99845*3.99555
11/09/2005 09:50:00*3.99755*4.00045*4.00105*3.99715
11/09/2005 09:55:00*4.0008*4.003*4.00385*3.9997
11/09/2005 10:00:00*4.00265*4.00345*4.00465*4.00195
11/09/2005 10:05:00*4.00355*4.00255*4.00615*4.00235
11/09/2005 10:10:00*4.0039*4.0038*4.00535*4.00155
11/09/2005 10:15:00*4.00335*4.00225*4.0046*4.00145
11/09/2005 10:20:00*4.00265*4.0051*4.00695*4.00225
11/09/2005 10:25:00*4.00345*4.00985*4.0116*4.00255
11/09/2005 10:30:00*4.00945*4.01065*4.0138*4.00335
11/09/2005 10:35:00*4.01195*4.01285*4.0151*4.006
11/09/2005 10:40:00*4.01215*4.01105*4.01525*4.01065
11/09/2005 10:45:00*4.01145*4.00915*4.0115*4.00875
11/09/2005 10:50:00*4.00875*4.00905*4.01175*4.00875
11/09/2005 10:55:00*4.00925*4.01025*4.0114*4.00875
11/09/2005 11:00:00*4.01065*4.01225*4.0137*4.00995
11/09/2005 11:05:00*4.01*4.01375*4.0138*4.01
11/09/2005 11:10:00*4.0135*4.01665*4.01865*4.013
11/09/2005 11:15:00*4.01685*4.01685*4.0181*4.01375
11/09/2005 11:20:00*4.01715*4.0177*4.0187*4.015
11/09/2005 11:25:00*4.01675*4.01875*4.0199*4.016
11/09/2005 11:30:00*4.01835*4.02185*4.02295*4.017
11/09/2005 11:35:00*4.02095*4.01905*4.02215*4.018
11/09/2005 11:40:00*4.01865*4.02095*4.02145*4.01805
11/09/2005 11:45:00*4.02*4.02255*4.0265*4.02
11/09/2005 11:50:00*4.02255*4.0267*4.028*4.02235
11/09/2005 11:55:00*4.0265*4.0265*4.0275*4.02355
11/09/2005 12:00:00*4.0266*4.02665*4.0292*4.02425
11/09/2005 12:05:00*4.02565*4.02515*4.02775*4.02405
11/09/2005 12:10:00*4.02475*4.02985*4.0341*4.02475
11/09/2005 12:15:00*4.0345*4.0285*4.0345*4.0275
11/09/2005 12:20:00*4.0282*4.0279*4.0311*4.0256
11/09/2005 12:25:00*4.0282*4.0306*4.0306*4.0245
11/09/2005 12:30:00*4.0284*4.032*4.0339*4.0271
11/09/2005 12:35:00*4.0325*4.0319*4.0333*4.0317
11/09/2005 12:40:00*4.0316*4.0313*4.0325*4.0309
11/09/2005 12:45:00*4.032*4.0327*4.0335*4.0313
11/09/2005 12:50:00*4.0323*4.0325*4.0334*4.0316
11/09/2005 12:55:00*4.0332*4.0343*4.0371*4.0254
11/09/2005 13:00:00*4.0348*4.0326*4.0368*4.0309
11/09/2005 13:05:00*4.0323*4.0323*4.0354*4.032
11/09/2005 13:10:00*4.0327*4.0307*4.0333*4.0305
11/09/2005 13:15:00*4.0303*4.0331*4.0344*4.0293
11/09/2005 13:20:00*4.0341*4.0314*4.0342*4.0291
11/09/2005 13:25:00*4.0317*4.0305*4.0361*4.0286
11/09/2005 13:30:00*4.0301*4.0248*4.032*4.0245
11/09/2005 13:35:00*4.0252*4.0251*4.0286*4.0238
11/09/2005 13:40:00*4.0244*4.0266*4.0275*4.0243
11/09/2005 13:45:00*4.0263*4.0251*4.0276*4.0242
11/09/2005 13:50:00*4.0258*4.0263*4.027*4.0244
11/09/2005 13:55:00*4.026*4.0265*4.0275*4.0241
11/09/2005 14:00:00*4.0265*4.027*4.0285*4.0251
11/09/2005 14:05:00*4.0273*4.0197*4.0283*4.0197
11/09/2005 14:10:00*4.02*4.0218*4.0248*4.0197
11/09/2005 14:15:00*4.0221*4.0239*4.025*4.0196
11/09/2005 14:20:00*4.0236*4.024*4.0243*4.0196
11/09/2005 14:25:00*4.0217*4.0258*4.0274*4.0213
11/09/2005 14:30:00*4.0267*4.027*4.0274*4.0258
11/09/2005 14:35:00*4.0267*4.024*4.027*4.024
11/09/2005 14:40:00*4.0237*4.0263*4.027*4.0237
11/09/2005 14:45:00*4.026*4.0255*4.0267*4.0239
11/09/2005 14:50:00*4.026*4.027*4.0287*4.0223
11/09/2005 14:55:00*4.0274*4.0267*4.0284*4.0264
11/09/2005 15:00:00*4.027*4.0274*4.0274*4.0267
11/09/2005 15:05:00*4.027*4.0269*4.02835*4.0263
11/09/2005 15:10:00*4.0266*4.0274*4.0277*4.0259
11/09/2005 15:15:00*4.028*4.027*4.0287*4.027
11/09/2005 15:20:00*4.0273*4.0273*4.0277*4.027
11/09/2005 15:25:00*4.027*4.0263*4.028*4.0263
11/09/2005 15:30:00*4.0266*4.0274*4.0294*4.0263
11/09/2005 15:35:00*4.027*4.027*4.02985*4.0267
11/09/2005 15:40:00*4.0288*4.0303*4.03235*4.027
11/09/2005 15:45:00*4.03*4.0317*4.0317*4.03
11/09/2005 15:50:00*4.0314*4.0314*4.0327*4.0307
11/09/2005 15:55:00*4.03205*4.0306*4.0327*4.0302
11/09/2005 16:00:00*4.0302*4.0321*4.0325*4.0298
11/09/2005 16:05:00*4.0305*4.0328*4.0328*4.0305
11/09/2005 16:10:00*4.0325*4.0325*4.0331*4.0318
11/09/2005 16:15:00*4.0328*4.0314*4.0328*4.0314
11/09/2005 16:20:00*4.0318*4.0304*4.0328*4.0304
11/09/2005 16:25:00*4.0301*4.0289*4.0327*4.0271
11/09/2005 16:30:00*4.0294*4.0288*4.0333*4.0288
11/09/2005 16:35:00*4.0291*4.0302*4.0318*4.0288
11/09/2005 16:40:00*4.0292*4.0303*4.0306*4.0289
11/09/2005 16:45:00*4.0296*4.0297*4.0318*4.0294
11/09/2005 16:50:00*4.0353*4.0319*4.0353*4.0297
11/09/2005 16:55:00*4.032*4.0318*4.0322*4.0307
11/09/2005 17:00:00*4.032*4.0322*4.0333*4.0303
