11/07/2005 17:05:00*4.0263*4.0263*4.0263*4.0263
11/07/2005 17:10:00*4.0263*4.0263*4.0263*4.0263
11/07/2005 17:15:00*4.0263*4.0263*4.0263*4.0263
11/07/2005 17:20:00*4.0263*4.0263*4.0263*4.0263
11/07/2005 17:25:00*4.0263*4.0263*4.0263*4.0263
11/07/2005 17:30:00*4.0263*4.0263*4.0263*4.0263
11/07/2005 17:35:00*4.0263*4.0257*4.0263*4.0257
11/07/2005 17:40:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 17:45:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 17:50:00*4.0203*4.0257*4.0258*4.0202
11/07/2005 17:55:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 18:00:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 18:05:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 18:10:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 18:15:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 18:20:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 18:25:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 18:30:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 18:35:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 18:40:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 18:45:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 18:50:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 18:55:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 19:00:00*4.0257*4.0257*4.0257*4.0257
11/07/2005 19:05:00*4.0258*4.0258*4.0258*4.0257
11/07/2005 19:10:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 19:15:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 19:20:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 19:25:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 19:30:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 19:35:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 19:40:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 19:45:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 19:50:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 19:55:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 20:00:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 20:05:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 20:10:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 20:15:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 20:20:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 20:25:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 20:30:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 20:35:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 20:40:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 20:45:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 20:50:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 20:55:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 21:00:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 21:05:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 21:10:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 21:15:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 21:20:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 21:25:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 21:30:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 21:35:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 21:40:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 21:45:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 21:50:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 21:55:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 22:00:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 22:05:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 22:10:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 22:15:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 22:20:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 22:25:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 22:30:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 22:35:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 22:40:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 22:45:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 22:50:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 22:55:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 23:00:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 23:05:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 23:10:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 23:15:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 23:20:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 23:25:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 23:30:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 23:35:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 23:40:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 23:45:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 23:50:00*4.0258*4.0258*4.0258*4.0258
11/07/2005 23:55:00*4.0258*4.0258*4.0258*4.0258
11/08/2005 00:00:00*4.0258*4.0258*4.0258*4.0258
11/08/2005 00:05:00*4.02025*4.0275*4.0275*4.02015
11/08/2005 00:10:00*4.01995*4.0201*4.0275*4.01995
11/08/2005 00:15:00*4.02745*4.02*4.02775*4.02
11/08/2005 00:20:00*4.0202*4.0198*4.0275*4.0193
11/08/2005 00:25:00*4.01985*4.0201*4.02715*4.0198
11/08/2005 00:30:00*4.01985*4.02*4.0201*4.01985
11/08/2005 00:35:00*4.02715*4.02745*4.02805*4.02
11/08/2005 00:40:00*4.0279*4.02715*4.0279*4.0256
11/08/2005 00:45:00*4.02015*4.02665*4.02745*4.02015
11/08/2005 00:50:00*4.0278*4.02015*4.0278*4.02015
11/08/2005 00:55:00*4.02015*4.02755*4.02755*4.02015
11/08/2005 01:00:00*4.02015*4.0277*4.0277*4.02005
11/08/2005 01:05:00*4.02015*4.02805*4.02805*4.02015
11/08/2005 01:10:00*4.02015*4.0211*4.02805*4.02015
11/08/2005 01:15:00*4.0284*4.01995*4.0284*4.01995
11/08/2005 01:20:00*4.02705*4.0266*4.02705*4.01995
11/08/2005 01:25:00*4.027*4.0201*4.027*4.01995
11/08/2005 01:30:00*4.01985*4.02565*4.02565*4.01985
11/08/2005 01:35:00*4.0271*4.02655*4.0271*4.02565
11/08/2005 01:40:00*4.02395*4.0235*4.02655*4.0235
11/08/2005 01:45:00*4.0203*4.0248*4.0263*4.01975
11/08/2005 01:50:00*4.0255*4.01985*4.0255*4.01985
11/08/2005 01:55:00*4.0257*4.01955*4.0263*4.01955
11/08/2005 02:00:00*4.02005*4.0228*4.0228*4.01955
11/08/2005 02:05:00*4.0273*4.024*4.0273*4.0228
11/08/2005 02:10:00*4.025*4.026*4.026*4.0208
11/08/2005 02:15:00*4.02505*4.0277*4.0277*4.02475
11/08/2005 02:20:00*4.026*4.02595*4.0277*4.025
11/08/2005 02:25:00*4.02525*4.027*4.0277*4.024
11/08/2005 02:30:00*4.028*4.0315*4.033*4.025
11/08/2005 02:45:00*4.0314*4.032*4.032*4.03
11/08/2005 02:50:00*4.0318*4.033*4.033*4.03085
11/08/2005 02:55:00*4.033*4.0307*4.033*4.0305
11/08/2005 03:00:00*4.0306*4.0297*4.0307*4.029
11/08/2005 03:05:00*4.029*4.0237*4.0308*4.0227
11/08/2005 03:10:00*4.0236*4.0223*4.024*4.0215
11/08/2005 03:15:00*4.022*4.0212*4.0238*4.0195
11/08/2005 03:20:00*4.0213*4.023*4.024*4.0209
11/08/2005 03:25:00*4.02335*4.0232*4.024*4.02245
11/08/2005 03:30:00*4.0226*4.0217*4.024*4.0217
11/08/2005 03:35:00*4.0217*4.0205*4.0228*4.0201
11/08/2005 03:40:00*4.0203*4.0194*4.02195*4.0183
11/08/2005 03:45:00*4.02*4.0249*4.0253*4.0192
11/08/2005 03:50:00*4.02475*4.02255*4.02555*4.02175
11/08/2005 03:55:00*4.0225*4.0232*4.024*4.0225
11/08/2005 04:00:00*4.0225*4.0226*4.02355*4.022
11/08/2005 04:05:00*4.02325*4.02*4.0267*4.02
11/08/2005 04:10:00*4.02555*4.0252*4.02705*4.02
11/08/2005 04:15:00*4.0248*4.02515*4.0267*4.0241
11/08/2005 04:20:00*4.0246*4.0245*4.026*4.0236
11/08/2005 04:25:00*4.0252*4.02485*4.026*4.02445
11/08/2005 04:30:00*4.02475*4.02385*4.026*4.023
11/08/2005 04:35:00*4.0244*4.023*4.0271*4.0222
11/08/2005 04:40:00*4.02675*4.0285*4.02965*4.023
11/08/2005 04:45:00*4.02815*4.02665*4.0289*4.0263
11/08/2005 04:50:00*4.028*4.0278*4.02825*4.02635
11/08/2005 04:55:00*4.02815*4.0259*4.02825*4.0259
11/08/2005 05:00:00*4.02595*4.0266*4.0277*4.025
11/08/2005 05:05:00*4.02755*4.0229*4.02825*4.0224
11/08/2005 05:10:00*4.02255*4.023*4.0242*4.022
11/08/2005 05:15:00*4.02275*4.0227*4.024*4.0222
11/08/2005 05:20:00*4.02235*4.0235*4.025*4.02235
11/08/2005 05:25:00*4.02335*4.0235*4.02435*4.0223
11/08/2005 05:30:00*4.024*4.02425*4.02425*4.0225
11/08/2005 05:35:00*4.02305*4.0225*4.02485*4.0216
11/08/2005 05:40:00*4.024*4.0173*4.024*4.0158
11/08/2005 05:45:00*4.01715*4.0185*4.01945*4.017
11/08/2005 05:50:00*4.0186*4.0194*4.01955*4.018
11/08/2005 05:55:00*4.01915*4.0191*4.02*4.019
11/08/2005 06:00:00*4.01945*4.01525*4.02*4.01525
11/08/2005 06:05:00*4.01405*4.0169*4.0173*4.01345
11/08/2005 06:10:00*4.0169*4.01675*4.01805*4.016
11/08/2005 06:15:00*4.01625*4.0127*4.01745*4.0112
11/08/2005 06:20:00*4.0112*4.015*4.0158*4.0112
11/08/2005 06:25:00*4.0147*4.01485*4.01575*4.01305
11/08/2005 06:30:00*4.0147*4.01455*4.0152*4.014
11/08/2005 06:35:00*4.0146*4.0099*4.0157*4.009
11/08/2005 06:40:00*4.0099*4.0097*4.01075*4.009
11/08/2005 06:45:00*4.01135*4.0085*4.01135*4.008
11/08/2005 06:50:00*4.00835*4.0083*4.009*4.005
11/08/2005 06:55:00*4.008*4.00795*4.01*4.0077
11/08/2005 07:00:00*4.0078*4.00415*4.00795*4.0037
11/08/2005 07:05:00*4.0045*4.0015*4.00535*3.9992
11/08/2005 07:10:00*4.00195*4.004*4.01*4.0015
11/08/2005 07:15:00*4.00465*4.0031*4.00535*4.001
11/08/2005 07:20:00*4.00315*4.00515*4.00515*4.0018
11/08/2005 07:25:00*4.0044*4.0063*4.00655*4.0043
11/08/2005 07:30:00*4.00615*4.005*4.0063*4.0043
11/08/2005 07:35:00*4.0048*4.0029*4.00635*4.0029
11/08/2005 07:40:00*4.0029*4.0042*4.0042*4.0029
11/08/2005 07:45:00*4.00395*4.002*4.0042*3.9987
11/08/2005 07:50:00*4.00155*4.00145*4.00235*3.99985
11/08/2005 07:55:00*4.00245*4.001*4.00345*4.0
11/08/2005 08:00:00*4.00135*4.00025*4.00235*4.0
11/08/2005 08:05:00*4.00065*4.0*4.00205*4.0
11/08/2005 08:10:00*4.00265*4.0006*4.00265*4.0
11/08/2005 08:15:00*4.00025*3.99415*4.00105*3.9935
11/08/2005 08:20:00*3.9935*3.9974*3.99925*3.9935
11/08/2005 08:25:00*3.99825*3.9967*4.00235*3.9962
11/08/2005 08:30:00*3.99765*3.99755*3.99905*3.9958
11/08/2005 08:35:00*3.997*3.9969*3.99925*3.99385
11/08/2005 08:40:00*3.997*3.9989*3.99945*3.9958
11/08/2005 08:45:00*4.00005*3.9977*4.00005*3.9971
11/08/2005 08:50:00*3.99785*3.9985*4.00045*3.997
11/08/2005 08:55:00*4.0*4.0026*4.00365*3.9985
11/08/2005 09:00:00*4.002*4.00265*4.00425*4.0016
11/08/2005 09:05:00*4.00215*4.0003*4.00265*3.9985
11/08/2005 09:10:00*4.00095*4.0014*4.00285*3.999
11/08/2005 09:15:00*4.00245*4.00395*4.00475*4.00135
11/08/2005 09:20:00*4.0039*4.00535*4.00655*4.0027
11/08/2005 09:25:00*4.0045*4.005*4.00685*4.0045
11/08/2005 09:30:00*4.0047*4.006*4.00725*4.004
11/08/2005 09:35:00*4.005*4.0062*4.00885*4.005
11/08/2005 09:40:00*4.00775*4.0082*4.01065*4.0052
11/08/2005 09:45:00*4.00725*4.0075*4.00845*4.005
11/08/2005 09:50:00*4.009*4.0079*4.0117*4.006
11/08/2005 09:55:00*4.00955*4.00915*4.01105*4.0079
11/08/2005 10:00:00*4.0082*4.0091*4.01035*4.008
11/08/2005 10:05:00*4.009*4.0075*4.00955*4.007
11/08/2005 10:10:00*4.008*4.01035*4.01135*4.0075
11/08/2005 10:15:00*4.0094*4.0096*4.012*4.008
11/08/2005 10:20:00*4.0087*4.0072*4.0096*4.007
11/08/2005 10:25:00*4.00805*4.0072*4.00855*4.00685
11/08/2005 10:30:00*4.00805*4.0073*4.00835*4.0063
11/08/2005 10:35:00*4.009*4.0044*4.009*4.0041
11/08/2005 10:40:00*4.005*4.00415*4.005*4.003
11/08/2005 10:45:00*4.00405*4.0038*4.00475*4.0034
11/08/2005 10:50:00*4.005*4.0033*4.005*4.0033
11/08/2005 10:55:00*4.00395*4.004*4.005*4.0028
11/08/2005 11:00:00*4.00295*4.0042*4.00695*4.00295
11/08/2005 11:05:00*4.00525*4.007*4.00765*4.004
11/08/2005 11:10:00*4.00625*4.0072*4.00855*4.0054
11/08/2005 11:15:00*4.00775*4.00695*4.0082*4.0068
11/08/2005 11:20:00*4.00835*4.00665*4.009*4.0058
11/08/2005 11:25:00*4.00685*4.0059*4.00855*4.0058
11/08/2005 11:30:00*4.0082*4.0061*4.0082*4.0053
11/08/2005 11:35:00*4.006*4.0069*4.008*4.00545
11/08/2005 11:40:00*4.00595*4.0064*4.0069*4.00595
11/08/2005 11:45:00*4.0061*4.0062*4.007*4.005
11/08/2005 11:50:00*4.0062*4.00745*4.00805*4.0048
11/08/2005 11:55:00*4.0047*4.005*4.00805*4.004
11/08/2005 12:00:00*4.00705*4.005*4.00775*4.005
11/08/2005 12:05:00*4.0063*4.005*4.007*4.005
11/08/2005 12:10:00*4.0081*4.0073*4.0081*4.005
11/08/2005 12:15:00*4.0073*4.0073*4.0073*4.0073
11/08/2005 12:20:00*4.0084*4.0076*4.0084*4.0073
11/08/2005 12:25:00*4.0076*4.0076*4.0076*4.0076
11/08/2005 12:30:00*4.0076*4.0076*4.0076*4.0076
11/08/2005 12:35:00*4.0076*4.0076*4.0076*4.0076
11/08/2005 12:40:00*4.0076*4.0076*4.0076*4.0076
11/08/2005 12:45:00*4.0071*4.0063*4.0076*4.0063
11/08/2005 12:50:00*4.0063*4.0063*4.0063*4.0063
11/08/2005 12:55:00*4.0071*4.005*4.0071*4.005
11/08/2005 13:00:00*4.005*4.005*4.005*4.005
11/08/2005 13:05:00*4.005*4.005*4.005*4.005
11/08/2005 13:10:00*4.005*4.005*4.005*4.005
11/08/2005 13:15:00*4.005*4.005*4.005*4.005
11/08/2005 13:20:00*4.005*4.005*4.005*4.005
11/08/2005 13:25:00*4.005*4.005*4.005*4.005
11/08/2005 13:30:00*4.005*4.005*4.005*4.005
11/08/2005 13:35:00*4.005*4.005*4.005*4.005
11/08/2005 13:40:00*4.005*4.005*4.005*4.005
11/08/2005 13:45:00*4.0056*4.0048*4.0056*4.0048
11/08/2005 13:50:00*4.0048*4.0048*4.0048*4.0048
11/08/2005 13:55:00*4.0048*4.0048*4.0048*4.0048
11/08/2005 14:00:00*4.0048*4.0048*4.0048*4.0048
11/08/2005 14:05:00*4.0048*4.0048*4.0048*4.0048
11/08/2005 14:10:00*4.0048*4.0048*4.0048*4.0048
11/08/2005 14:15:00*4.0048*4.0048*4.0048*4.0048
11/08/2005 14:20:00*4.0048*4.0048*4.0048*4.0048
11/08/2005 14:25:00*4.0048*4.0048*4.0048*4.0048
11/08/2005 14:30:00*4.0096*4.0088*4.0096*4.0048
11/08/2005 14:35:00*4.0056*4.00905*4.0099*4.0048
11/08/2005 14:40:00*4.00905*4.00905*4.00905*4.00905
11/08/2005 14:45:00*4.0119*4.0063*4.0119*4.0063
11/08/2005 14:50:00*4.0063*4.0063*4.0063*4.0063
11/08/2005 14:55:00*4.0063*4.0063*4.0063*4.0063
11/08/2005 15:00:00*4.0063*4.0063*4.0063*4.0063
11/08/2005 15:05:00*4.0062*4.00625*4.0063*4.0062
11/08/2005 15:10:00*4.00625*4.00625*4.00625*4.00625
11/08/2005 15:15:00*4.00625*4.00625*4.00625*4.00625
11/08/2005 15:20:00*4.00625*4.00625*4.00625*4.00625
11/08/2005 15:25:00*4.00625*4.00625*4.00625*4.00625
11/08/2005 15:30:00*4.00625*4.00625*4.00625*4.00625
11/08/2005 15:35:00*4.00625*4.00625*4.00625*4.00625
11/08/2005 15:40:00*4.00625*4.00625*4.00625*4.00625
11/08/2005 15:45:00*4.00625*4.00625*4.00625*4.00625
11/08/2005 15:50:00*4.00625*4.00625*4.00625*4.00625
11/08/2005 15:55:00*4.00625*4.0062*4.0071*4.006
11/08/2005 16:00:00*4.0062*4.0062*4.0062*4.0062
11/08/2005 16:05:00*4.0062*4.0062*4.0062*4.0062
11/08/2005 16:10:00*4.0099*4.0082*4.0099*4.0062
11/08/2005 16:15:00*4.0082*4.0062*4.0082*4.0062
11/08/2005 16:20:00*4.0062*4.0082*4.0091*4.0042
11/08/2005 16:25:00*4.0082*4.0082*4.0082*4.0082
11/08/2005 16:30:00*4.0082*4.0082*4.0082*4.0082
11/08/2005 16:35:00*4.0082*4.0082*4.0082*4.0082
11/08/2005 16:40:00*4.0082*4.0082*4.0082*4.0082
11/08/2005 16:45:00*4.0082*4.0082*4.0082*4.0082
11/08/2005 16:50:00*4.0082*4.0082*4.0082*4.0082
11/08/2005 16:55:00*4.0082*4.0062*4.0082*4.006
11/08/2005 17:00:00*4.0069*4.006*4.0069*4.006
