11/06/2005 17:05:00*3.996*4.005*4.008*3.996
11/06/2005 17:10:00*4.005*4.005*4.005*4.005
11/06/2005 17:15:00*4.005*4.005*4.005*4.005
11/06/2005 17:20:00*4.005*4.005*4.005*4.005
11/06/2005 17:25:00*4.005*4.005*4.005*4.005
11/06/2005 17:30:00*4.005*4.005*4.005*4.005
11/06/2005 17:35:00*4.005*4.005*4.005*4.005
11/06/2005 17:40:00*4.005*4.005*4.005*4.005
11/06/2005 17:45:00*4.005*4.005*4.005*4.005
11/06/2005 17:50:00*4.0052*4.005*4.0052*4.005
11/06/2005 17:55:00*4.005*4.005*4.005*4.005
11/06/2005 18:00:00*4.005*4.005*4.005*4.005
11/06/2005 18:05:00*4.005*4.005*4.005*4.005
11/06/2005 18:10:00*4.005*4.005*4.005*4.005
11/06/2005 18:15:00*4.005*4.005*4.005*4.005
11/06/2005 18:20:00*4.0048*4.005*4.005*4.0048
11/06/2005 18:25:00*4.005*4.005*4.005*4.005
11/06/2005 18:30:00*4.005*4.005*4.005*4.005
11/06/2005 18:35:00*4.005*4.005*4.005*4.005
11/06/2005 18:40:00*4.005*4.005*4.005*4.005
11/06/2005 18:45:00*4.005*4.005*4.005*4.005
11/06/2005 18:50:00*4.005*4.005*4.005*4.005
11/06/2005 18:55:00*4.005*4.005*4.005*4.005
11/06/2005 19:00:00*4.005*4.005*4.005*4.005
11/06/2005 19:05:00*4.005*4.005*4.005*4.005
11/06/2005 19:10:00*4.005*4.005*4.005*4.005
11/06/2005 19:15:00*4.005*4.005*4.005*4.005
11/06/2005 19:20:00*4.0052*4.005*4.0052*4.005
11/06/2005 19:25:00*4.005*4.005*4.005*4.005
11/06/2005 19:30:00*4.005*4.005*4.005*4.005
11/06/2005 19:35:00*4.005*4.005*4.005*4.005
11/06/2005 19:40:00*4.005*4.005*4.005*4.005
11/06/2005 19:45:00*4.005*4.005*4.005*4.005
11/06/2005 19:50:00*4.0048*4.0025*4.005*4.0025
11/06/2005 19:55:00*4.0025*4.0025*4.0025*4.0025
11/06/2005 20:00:00*4.0025*4.0025*4.0025*4.0025
11/06/2005 20:05:00*4.0025*4.0025*4.0025*4.0025
11/06/2005 20:10:00*4.0025*4.0025*4.0025*4.0025
11/06/2005 20:15:00*4.0025*4.0025*4.0025*4.0025
11/06/2005 20:20:00*4.0023*4.0*4.0025*4.0
11/06/2005 20:25:00*4.0013*4.0012*4.0013*4.0
11/06/2005 20:30:00*4.0012*4.0012*4.0012*4.0012
11/06/2005 20:35:00*4.0012*4.0012*4.0012*4.0012
11/06/2005 20:40:00*4.0012*4.0012*4.0012*4.0012
11/06/2005 20:45:00*4.0012*4.0012*4.0012*4.0012
11/06/2005 20:50:00*4.0011*4.0012*4.0013*4.001
11/06/2005 20:55:00*4.0012*4.0012*4.0012*4.0012
11/06/2005 21:00:00*4.0012*4.0012*4.0012*4.0012
11/06/2005 21:05:00*4.0012*4.0012*4.0012*4.0012
11/06/2005 21:10:00*4.0012*4.0012*4.0012*4.0012
11/06/2005 21:15:00*4.0012*4.0012*4.0012*4.0012
11/06/2005 21:20:00*4.0011*4.00125*4.0013*4.001
11/06/2005 21:25:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 21:30:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 21:35:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 21:40:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 21:45:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 21:50:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 21:55:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 22:00:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 22:05:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 22:10:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 22:15:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 22:20:00*4.0011*4.00125*4.0013*4.001
11/06/2005 22:25:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 22:30:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 22:35:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 22:40:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 22:45:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 22:50:00*4.0015*4.0012*4.0015*4.0012
11/06/2005 22:55:00*4.0012*4.0012*4.0012*4.0012
11/06/2005 23:00:00*4.0012*4.0012*4.0012*4.0012
11/06/2005 23:05:00*4.0012*4.0012*4.0012*4.0012
11/06/2005 23:10:00*4.0012*4.0012*4.0012*4.0012
11/06/2005 23:15:00*4.0012*4.0012*4.0012*4.0012
11/06/2005 23:20:00*4.0011*4.00125*4.0013*4.001
11/06/2005 23:25:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 23:30:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 23:35:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 23:40:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 23:45:00*4.00125*4.00125*4.00125*4.00125
11/06/2005 23:50:00*4.0015*4.00125*4.0015*4.0012
11/06/2005 23:55:00*4.00125*4.00125*4.00125*4.00125
11/07/2005 00:00:00*4.00125*4.00125*4.00125*4.00125
11/07/2005 00:05:00*3.9868*4.00145*4.00145*3.9865
11/07/2005 00:10:00*4.0017*4.001*4.0017*3.9862
11/07/2005 00:15:00*3.99025*4.00135*4.00135*3.98995
11/07/2005 00:20:00*3.98995*3.9868*4.00135*3.9868
11/07/2005 00:25:00*3.9961*3.99885*3.99885*3.9868
11/07/2005 00:30:00*3.99465*3.98975*3.99885*3.98975
11/07/2005 00:35:00*3.99905*3.99005*3.99905*3.98975
11/07/2005 00:40:00*3.9902*3.99005*3.9902*3.99005
11/07/2005 00:45:00*3.99425*3.99425*3.99425*3.99005
11/07/2005 00:50:00*3.9986*3.99905*3.99925*3.99425
11/07/2005 00:55:00*3.9947*3.99455*3.99905*3.99455
11/07/2005 01:00:00*3.99405*3.9901*3.99455*3.9901
11/07/2005 01:05:00*4.0*3.9912*4.0*3.9859
11/07/2005 01:10:00*3.98925*3.9902*3.9912*3.98925
11/07/2005 01:15:00*3.99005*3.9998*3.9998*3.99005
11/07/2005 01:20:00*3.9998*3.99465*4.0*3.9868
11/07/2005 01:25:00*3.9901*3.98975*3.99465*3.98975
11/07/2005 01:30:00*3.99505*3.9954*3.9954*3.98975
11/07/2005 01:35:00*3.9954*3.99455*3.9954*3.99455
11/07/2005 01:40:00*3.9898*3.9904*3.99455*3.9898
11/07/2005 01:45:00*3.9951*3.9951*3.9951*3.9904
11/07/2005 01:50:00*3.9998*4.0005*4.0005*3.9866
11/07/2005 01:55:00*4.0017*3.9869*4.00175*3.9869
11/07/2005 02:00:00*3.9866*3.9888*3.99055*3.9866
11/07/2005 02:05:00*3.997*3.9902*3.997*3.9888
11/07/2005 02:10:00*3.9902*4.001*4.001*3.99
11/07/2005 02:15:00*3.9959*3.991*4.001*3.9903
11/07/2005 02:20:00*3.99015*4.005*4.005*3.99
11/07/2005 02:25:00*4.0038*4.0062*4.0062*4.002
11/07/2005 02:30:00*4.0067*4.009*4.0107*4.0062
11/07/2005 02:45:00*4.015*4.0242*4.0288*4.009
11/07/2005 02:50:00*4.024*4.026*4.027*4.0232
11/07/2005 02:55:00*4.0245*4.0248*4.026*4.021
11/07/2005 03:00:00*4.0247*4.0252*4.0268*4.0245
11/07/2005 03:05:00*4.0255*4.0267*4.028*4.0249
11/07/2005 03:10:00*4.0266*4.01895*4.0271*4.0182
11/07/2005 03:15:00*4.0186*4.02*4.0208*4.017
11/07/2005 03:20:00*4.02025*4.01865*4.02095*4.01865
11/07/2005 03:25:00*4.0185*4.0166*4.02035*4.0165
11/07/2005 03:30:00*4.01755*4.0162*4.01755*4.0145
11/07/2005 03:35:00*4.01575*4.01615*4.01625*4.0157
11/07/2005 03:40:00*4.017*4.0169*4.01835*4.0157
11/07/2005 03:45:00*4.017*4.02065*4.0227*4.0164
11/07/2005 03:50:00*4.0206*4.0231*4.02475*4.02
11/07/2005 03:55:00*4.02295*4.0221*4.02365*4.02
11/07/2005 04:00:00*4.0217*4.0209*4.0221*4.02065
11/07/2005 04:05:00*4.02055*4.02*4.021*4.019
11/07/2005 04:10:00*4.02*4.0191*4.02*4.018
11/07/2005 04:15:00*4.01945*4.0193*4.0211*4.018
11/07/2005 04:20:00*4.01905*4.02*4.02*4.01825
11/07/2005 04:25:00*4.01785*4.0179*4.02*4.01635
11/07/2005 04:30:00*4.01655*4.01765*4.01815*4.016
11/07/2005 04:35:00*4.0175*4.01815*4.01815*4.01665
11/07/2005 04:40:00*4.017*4.0208*4.0217*4.01625
11/07/2005 04:45:00*4.01905*4.0214*4.0214*4.01675
11/07/2005 04:50:00*4.0217*4.01975*4.0242*4.01915
11/07/2005 04:55:00*4.02015*4.0219*4.02365*4.01975
11/07/2005 05:00:00*4.0218*4.0214*4.0231*4.021
11/07/2005 05:05:00*4.0212*4.0217*4.0229*4.02005
11/07/2005 05:10:00*4.0216*4.0209*4.022*4.02025
11/07/2005 05:15:00*4.02055*4.022*4.0225*4.01965
11/07/2005 05:20:00*4.0216*4.0209*4.0222*4.02045
11/07/2005 05:25:00*4.02025*4.021*4.0214*4.02
11/07/2005 05:30:00*4.0211*4.02095*4.0222*4.02045
11/07/2005 05:35:00*4.021*4.0217*4.0222*4.02015
11/07/2005 05:40:00*4.0216*4.0189*4.0221*4.01775
11/07/2005 05:45:00*4.019*4.0193*4.0193*4.01665
11/07/2005 05:50:00*4.0191*4.0198*4.0202*4.01625
11/07/2005 05:55:00*4.01935*4.0223*4.0223*4.01865
11/07/2005 06:00:00*4.02135*4.0251*4.0263*4.02135
11/07/2005 06:05:00*4.02485*4.0263*4.0273*4.02485
11/07/2005 06:10:00*4.02545*4.0301*4.0312*4.02485
11/07/2005 06:15:00*4.0294*4.0303*4.0326*4.02845
11/07/2005 06:20:00*4.0303*4.0307*4.0307*4.02875
11/07/2005 06:25:00*4.031*4.031*4.0312*4.029
11/07/2005 06:30:00*4.03025*4.02855*4.0311*4.02675
11/07/2005 06:35:00*4.02855*4.0293*4.0301*4.02685
11/07/2005 06:40:00*4.0293*4.02805*4.03*4.02765
11/07/2005 06:45:00*4.029*4.0283*4.029*4.02725
11/07/2005 06:50:00*4.0283*4.0288*4.0293*4.02755
11/07/2005 06:55:00*4.0288*4.0287*4.0295*4.027
11/07/2005 07:00:00*4.02765*4.028*4.02975*4.027
11/07/2005 07:05:00*4.02885*4.02925*4.0314*4.0278
11/07/2005 07:10:00*4.0298*4.031*4.031*4.02925
11/07/2005 07:15:00*4.03035*4.02875*4.0312*4.02855
11/07/2005 07:20:00*4.0303*4.028*4.0303*4.028
11/07/2005 07:25:00*4.029*4.03075*4.0316*4.028
11/07/2005 07:30:00*4.02995*4.03265*4.0334*4.0286
11/07/2005 07:35:00*4.03125*4.0392*4.0408*4.03125
11/07/2005 07:40:00*4.04*4.04*4.0459*4.03755
11/07/2005 07:45:00*4.03875*4.03565*4.04*4.03535
11/07/2005 07:50:00*4.0361*4.03755*4.03755*4.0341
11/07/2005 07:55:00*4.037*4.0348*4.03775*4.03305
11/07/2005 08:00:00*4.03335*4.035*4.0358*4.03335
11/07/2005 08:05:00*4.03475*4.0347*4.0362*4.03335
11/07/2005 08:10:00*4.0345*4.03885*4.0413*4.03385
11/07/2005 08:15:00*4.0405*4.03635*4.0412*4.03535
11/07/2005 08:20:00*4.038*4.0374*4.0397*4.03505
11/07/2005 08:25:00*4.03835*4.03915*4.0418*4.03685
11/07/2005 08:30:00*4.03945*4.03885*4.0411*4.03655
11/07/2005 08:35:00*4.03865*4.03895*4.04*4.03795
11/07/2005 08:40:00*4.03755*4.0393*4.0403*4.03755
11/07/2005 08:45:00*4.03755*4.03535*4.0393*4.03335
11/07/2005 08:50:00*4.0362*4.0379*4.0392*4.03535
11/07/2005 08:55:00*4.03565*4.0371*4.0379*4.03335
11/07/2005 09:00:00*4.03445*4.0341*4.0371*4.03185
11/07/2005 09:05:00*4.03235*4.0304*4.0341*4.02955
11/07/2005 09:10:00*4.0312*4.0295*4.0325*4.02895
11/07/2005 09:15:00*4.02955*4.02735*4.0312*4.02695
11/07/2005 09:20:00*4.02755*4.02915*4.0305*4.02735
11/07/2005 09:25:00*4.0308*4.0303*4.032*4.029
11/07/2005 09:30:00*4.0303*4.0305*4.0317*4.02965
11/07/2005 09:35:00*4.031*4.034*4.03435*4.0305
11/07/2005 09:40:00*4.032*4.0308*4.034*4.02925
11/07/2005 09:45:00*4.03115*4.031*4.0334*4.03025
11/07/2005 09:50:00*4.0314*4.0321*4.0321*4.02955
11/07/2005 09:55:00*4.03145*4.0323*4.0339*4.03075
11/07/2005 10:00:00*4.031*4.033*4.034*4.0308
11/07/2005 10:05:00*4.02995*4.03065*4.034*4.02815
11/07/2005 10:10:00*4.03145*4.0291*4.032*4.02755
11/07/2005 10:15:00*4.02695*4.024*4.0291*4.02225
11/07/2005 10:20:00*4.02245*4.0246*4.0247*4.02165
11/07/2005 10:25:00*4.02315*4.0247*4.026*4.02245
11/07/2005 10:30:00*4.02475*4.0248*4.0263*4.02305
11/07/2005 10:35:00*4.024*4.023*4.02485*4.02195
11/07/2005 10:40:00*4.0231*4.02535*4.02905*4.02235
11/07/2005 10:45:00*4.0262*4.0256*4.0286*4.02425
11/07/2005 10:50:00*4.02495*4.0253*4.0267*4.02355
11/07/2005 10:55:00*4.023*4.0245*4.0268*4.02285
11/07/2005 11:00:00*4.02315*4.0244*4.0248*4.02235
11/07/2005 11:05:00*4.0229*4.0233*4.0244*4.02235
11/07/2005 11:10:00*4.02265*4.0235*4.025*4.02185
11/07/2005 11:15:00*4.0241*4.0228*4.0241*4.02205
11/07/2005 11:20:00*4.0241*4.0232*4.025*4.02145
11/07/2005 11:25:00*4.02145*4.02325*4.0233*4.02145
11/07/2005 11:30:00*4.02295*4.02205*4.024*4.02145
11/07/2005 11:35:00*4.0229*4.0268*4.02835*4.02205
11/07/2005 11:40:00*4.02625*4.0255*4.034*4.0218
11/07/2005 11:45:00*4.028*4.03325*4.03325*4.02425
11/07/2005 11:50:00*4.02375*4.0257*4.03325*4.02325
11/07/2005 11:55:00*4.033*4.025*4.033*4.02375
11/07/2005 12:00:00*4.02985*4.027*4.033*4.02425
11/07/2005 12:05:00*4.027*4.02425*4.0275*4.02425
11/07/2005 12:10:00*4.02315*4.0254*4.02625*4.02315
11/07/2005 12:15:00*4.02575*4.0244*4.0275*4.02355
11/07/2005 12:20:00*4.02205*4.0232*4.0244*4.02185
11/07/2005 12:25:00*4.02345*4.02525*4.02525*4.0232
11/07/2005 12:30:00*4.02525*4.02525*4.02525*4.02525
11/07/2005 12:35:00*4.02525*4.02525*4.02525*4.02525
11/07/2005 12:40:00*4.02525*4.02525*4.02525*4.02525
11/07/2005 12:45:00*4.02205*4.0237*4.02525*4.02205
11/07/2005 12:50:00*4.02355*4.0244*4.02525*4.02225
11/07/2005 12:55:00*4.02395*4.0235*4.02565*4.02265
11/07/2005 13:00:00*4.0235*4.0235*4.0235*4.0235
11/07/2005 13:05:00*4.02395*4.02565*4.02565*4.02265
11/07/2005 13:10:00*4.02345*4.0251*4.02565*4.02345
11/07/2005 13:15:00*4.0251*4.0251*4.0251*4.0251
11/07/2005 13:20:00*4.0251*4.0251*4.0251*4.0251
11/07/2005 13:25:00*4.0251*4.0246*4.0251*4.0238
11/07/2005 13:30:00*4.0246*4.0242*4.0246*4.0233
11/07/2005 13:35:00*4.0242*4.0242*4.0242*4.0242
11/07/2005 13:40:00*4.0242*4.0242*4.0242*4.0242
11/07/2005 13:45:00*4.0242*4.0242*4.0242*4.0242
11/07/2005 13:50:00*4.0242*4.0242*4.0242*4.0242
11/07/2005 13:55:00*4.0242*4.0242*4.0242*4.0242
11/07/2005 14:00:00*4.0242*4.0242*4.0242*4.0242
11/07/2005 14:05:00*4.0242*4.0242*4.0242*4.0242
11/07/2005 14:10:00*4.0242*4.0242*4.0242*4.0242
11/07/2005 14:15:00*4.0242*4.0242*4.0242*4.0242
11/07/2005 14:20:00*4.0242*4.0242*4.0242*4.0242
11/07/2005 14:25:00*4.0242*4.0241*4.0244*4.0231
11/07/2005 14:30:00*4.0241*4.0236*4.0244*4.0228
11/07/2005 14:35:00*4.0236*4.0236*4.0236*4.0236
11/07/2005 14:40:00*4.0236*4.0236*4.0236*4.0236
11/07/2005 14:45:00*4.0236*4.0244*4.0244*4.0236
11/07/2005 14:50:00*4.0244*4.0244*4.0244*4.0244
11/07/2005 14:55:00*4.0244*4.0244*4.0244*4.0244
11/07/2005 15:00:00*4.0244*4.0244*4.0244*4.0244
11/07/2005 15:05:00*4.02435*4.02385*4.0244*4.023
11/07/2005 15:10:00*4.02385*4.02385*4.02385*4.02385
11/07/2005 15:15:00*4.02385*4.022*4.02385*4.022
11/07/2005 15:20:00*4.02285*4.02285*4.02285*4.022
11/07/2005 15:25:00*4.02285*4.02285*4.02285*4.02285
11/07/2005 15:30:00*4.02285*4.02285*4.02285*4.02285
11/07/2005 15:35:00*4.02285*4.0213*4.02285*4.0213
11/07/2005 15:40:00*4.0213*4.0213*4.0213*4.0213
11/07/2005 15:45:00*4.0213*4.0213*4.0213*4.0213
11/07/2005 15:50:00*4.0213*4.02235*4.02235*4.0213
11/07/2005 15:55:00*4.02235*4.02235*4.02235*4.02235
11/07/2005 16:00:00*4.02235*4.02235*4.02235*4.02235
11/07/2005 16:05:00*4.02235*4.02235*4.02235*4.02235
11/07/2005 16:10:00*4.02235*4.02235*4.02235*4.02235
11/07/2005 16:15:00*4.02235*4.021*4.0266*4.021
11/07/2005 16:20:00*4.021*4.021*4.021*4.021
11/07/2005 16:25:00*4.021*4.0261*4.0266*4.021
11/07/2005 16:30:00*4.0261*4.0261*4.0261*4.0261
11/07/2005 16:35:00*4.0261*4.0261*4.0261*4.0261
11/07/2005 16:40:00*4.0261*4.0261*4.0261*4.0261
11/07/2005 16:45:00*4.0266*4.0266*4.0266*4.0261
11/07/2005 16:50:00*4.0268*4.0268*4.0268*4.0266
11/07/2005 16:55:00*4.0268*4.0263*4.0268*4.0263
11/07/2005 17:00:00*4.0263*4.0263*4.0263*4.0263
