11/03/2005 17:05:00*3.9639*3.9639*3.9639*3.9639
11/03/2005 17:10:00*3.9645*3.9645*3.9645*3.9639
11/03/2005 17:15:00*3.9645*3.9645*3.9645*3.9645
11/03/2005 17:20:00*3.9645*3.9645*3.9645*3.9645
11/03/2005 17:25:00*3.9644*3.9639*3.9645*3.9639
11/03/2005 17:30:00*3.9639*3.9639*3.9639*3.9639
11/03/2005 17:35:00*3.9639*3.9639*3.9639*3.9639
11/03/2005 17:40:00*3.9644*3.965*3.965*3.9639
11/03/2005 17:45:00*3.965*3.965*3.965*3.965
11/03/2005 17:50:00*3.965*3.965*3.965*3.965
11/03/2005 17:55:00*3.965*3.965*3.965*3.965
11/03/2005 18:00:00*3.965*3.965*3.965*3.965
11/03/2005 18:05:00*3.965*3.965*3.965*3.965
11/03/2005 18:10:00*3.965*3.965*3.965*3.965
11/03/2005 18:15:00*3.965*3.965*3.965*3.965
11/03/2005 18:20:00*3.965*3.965*3.965*3.965
11/03/2005 18:25:00*3.965*3.965*3.965*3.965
11/03/2005 18:30:00*3.965*3.965*3.965*3.965
11/03/2005 18:35:00*3.965*3.965*3.965*3.965
11/03/2005 18:40:00*3.965*3.965*3.965*3.965
11/03/2005 18:45:00*3.965*3.965*3.965*3.965
11/03/2005 18:50:00*3.965*3.965*3.965*3.965
11/03/2005 18:55:00*3.965*3.965*3.965*3.965
11/03/2005 19:00:00*3.965*3.965*3.965*3.965
11/03/2005 19:05:00*3.965*3.965*3.965*3.965
11/03/2005 19:10:00*3.965*3.965*3.965*3.965
11/03/2005 19:15:00*3.965*3.965*3.965*3.965
11/03/2005 19:20:00*3.965*3.965*3.965*3.965
11/03/2005 19:25:00*3.965*3.965*3.965*3.965
11/03/2005 19:30:00*3.965*3.965*3.965*3.965
11/03/2005 19:35:00*3.965*3.965*3.965*3.965
11/03/2005 19:40:00*3.965*3.965*3.965*3.965
11/03/2005 19:45:00*3.965*3.965*3.965*3.965
11/03/2005 19:50:00*3.965*3.965*3.965*3.965
11/03/2005 19:55:00*3.965*3.965*3.965*3.965
11/03/2005 20:00:00*3.965*3.965*3.965*3.965
11/03/2005 20:05:00*3.965*3.965*3.965*3.965
11/03/2005 20:10:00*3.965*3.965*3.965*3.965
11/03/2005 20:15:00*3.965*3.965*3.965*3.965
11/03/2005 20:20:00*3.965*3.965*3.965*3.965
11/03/2005 20:25:00*3.965*3.965*3.965*3.965
11/03/2005 20:30:00*3.965*3.965*3.965*3.965
11/03/2005 20:35:00*3.965*3.965*3.965*3.965
11/03/2005 20:40:00*3.965*3.965*3.965*3.965
11/03/2005 20:45:00*3.965*3.965*3.965*3.965
11/03/2005 20:50:00*3.965*3.965*3.965*3.965
11/03/2005 20:55:00*3.965*3.965*3.965*3.965
11/03/2005 21:00:00*3.965*3.965*3.965*3.965
11/03/2005 21:05:00*3.96505*3.96505*3.96505*3.965
11/03/2005 21:10:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 21:15:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 21:20:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 21:25:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 21:30:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 21:35:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 21:40:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 21:45:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 21:50:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 21:55:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 22:00:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 22:05:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 22:10:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 22:15:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 22:20:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 22:25:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 22:30:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 22:35:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 22:40:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 22:45:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 22:50:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 22:55:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 23:00:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 23:05:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 23:10:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 23:15:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 23:20:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 23:25:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 23:30:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 23:35:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 23:40:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 23:45:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 23:50:00*3.96505*3.96505*3.96505*3.96505
11/03/2005 23:55:00*3.96505*3.96505*3.96505*3.96505
11/04/2005 00:00:00*3.96505*3.96505*3.96505*3.96505
11/04/2005 00:05:00*3.9677*3.96635*3.9677*3.96505
11/04/2005 00:10:00*3.9672*3.96715*3.96765*3.96635
11/04/2005 00:15:00*3.96725*3.9665*3.96725*3.9665
11/04/2005 00:20:00*3.9673*3.9672*3.9673*3.9665
11/04/2005 00:25:00*3.96715*3.9672*3.9672*3.9662
11/04/2005 00:30:00*3.9665*3.9665*3.9672*3.9665
11/04/2005 00:35:00*3.96745*3.9664*3.96745*3.9662
11/04/2005 00:40:00*3.96605*3.9674*3.9674*3.96605
11/04/2005 00:45:00*3.96755*3.96745*3.96755*3.96725
11/04/2005 00:50:00*3.96745*3.9666*3.96745*3.9666
11/04/2005 00:55:00*3.96715*3.96605*3.9673*3.96605
11/04/2005 01:00:00*3.9665*3.96755*3.96755*3.96605
11/04/2005 01:05:00*3.9674*3.9675*3.96755*3.9664
11/04/2005 01:10:00*3.96715*3.96705*3.9675*3.96705
11/04/2005 01:15:00*3.96655*3.9668*3.96765*3.96655
11/04/2005 01:20:00*3.96745*3.96675*3.96745*3.96675
11/04/2005 01:25:00*3.967*3.96715*3.96755*3.96675
11/04/2005 01:30:00*3.96695*3.96725*3.96725*3.9667
11/04/2005 01:35:00*3.9667*3.9672*3.96725*3.9644
11/04/2005 01:40:00*3.9675*3.9674*3.9675*3.9664
11/04/2005 01:45:00*3.9669*3.9671*3.9674*3.9669
11/04/2005 01:50:00*3.9672*3.9672*3.96745*3.9632
11/04/2005 01:55:00*3.96555*3.9633*3.9672*3.9626
11/04/2005 02:00:00*3.9633*3.9633*3.9633*3.9633
11/04/2005 02:05:00*3.964*3.96705*3.96705*3.9632
11/04/2005 02:10:00*3.9635*3.9673*3.9677*3.9635
11/04/2005 02:15:00*3.965*3.964*3.968*3.9621
11/04/2005 02:20:00*3.96355*3.96405*3.967*3.96355
11/04/2005 02:25:00*3.964*3.9672*3.96775*3.964
11/04/2005 02:30:00*3.96375*3.9665*3.96815*3.9531
11/04/2005 02:50:00*3.9672*3.9665*3.9687*3.9652
11/04/2005 02:55:00*3.9663*3.9698*3.97095*3.9656
11/04/2005 03:00:00*3.9683*3.9712*3.9725*3.9663
11/04/2005 03:05:00*3.9715*3.9753*3.9768*3.9691
11/04/2005 03:10:00*3.976*3.9751*3.9825*3.9738
11/04/2005 03:15:00*3.9762*3.9765*3.97715*3.9736
11/04/2005 03:20:00*3.97685*3.9777*3.9778*3.97585
11/04/2005 03:25:00*3.97745*3.9768*3.978*3.97585
11/04/2005 03:30:00*3.977*3.9772*3.9782*3.97625
11/04/2005 03:35:00*3.9761*3.9777*3.9784*3.975
11/04/2005 03:40:00*3.97705*3.9776*3.9784*3.977
11/04/2005 03:45:00*3.97525*3.9747*3.978*3.97375
11/04/2005 03:50:00*3.972*3.9738*3.97505*3.972
11/04/2005 03:55:00*3.97335*3.9734*3.97455*3.97265
11/04/2005 04:00:00*3.9739*3.9749*3.97585*3.9734
11/04/2005 04:05:00*3.9747*3.9746*3.97535*3.9733
11/04/2005 04:10:00*3.9737*3.9735*3.97635*3.9735
11/04/2005 04:15:00*3.9735*3.9752*3.97655*3.9735
11/04/2005 04:20:00*3.9748*3.9758*3.97635*3.974
11/04/2005 04:25:00*3.97655*3.9777*3.97905*3.971
11/04/2005 04:30:00*3.9777*3.9762*3.97905*3.9756
11/04/2005 04:35:00*3.97585*3.9732*3.97725*3.973
11/04/2005 04:40:00*3.97335*3.9748*3.97505*3.973
11/04/2005 04:45:00*3.97485*3.9754*3.97555*3.9746
11/04/2005 04:50:00*3.97495*3.9752*3.976*3.9748
11/04/2005 04:55:00*3.97555*3.975*3.97675*3.97475
11/04/2005 05:00:00*3.975*3.9758*3.97655*3.97455
11/04/2005 05:05:00*3.97505*3.9748*3.97675*3.9735
11/04/2005 05:10:00*3.974*3.974*3.9754*3.97335
11/04/2005 05:15:00*3.974*3.974*3.975*3.9728
11/04/2005 05:20:00*3.9738*3.9723*3.974*3.9723
11/04/2005 05:25:00*3.97325*3.97325*3.97375*3.97125
11/04/2005 05:30:00*3.9733*3.9721*3.97405*3.972
11/04/2005 05:35:00*3.9731*3.97325*3.97405*3.9721
11/04/2005 05:40:00*3.9737*3.97345*3.97425*3.97325
11/04/2005 05:45:00*3.97385*3.9737*3.974*3.972
11/04/2005 05:50:00*3.9736*3.9738*3.97435*3.973
11/04/2005 05:55:00*3.9738*3.9748*3.9751*3.9738
11/04/2005 06:00:00*3.9749*3.9751*3.97555*3.9743
11/04/2005 06:05:00*3.97555*3.9812*3.98135*3.97485
11/04/2005 06:10:00*3.9776*3.98235*3.98335*3.9776
11/04/2005 06:15:00*3.9822*3.9813*3.98235*3.9809
11/04/2005 06:20:00*3.98245*3.981*3.98275*3.981
11/04/2005 06:25:00*3.98085*3.9807*3.98135*3.979
11/04/2005 06:30:00*3.98065*3.98155*3.982*3.98035
11/04/2005 06:35:00*3.9817*3.9827*3.9836*3.978
11/04/2005 06:40:00*3.9826*3.9815*3.9833*3.98
11/04/2005 06:45:00*3.98235*3.9828*3.9834*3.98065
11/04/2005 06:50:00*3.9828*3.98765*3.989*3.98205
11/04/2005 06:55:00*3.9881*3.987*3.989*3.987
11/04/2005 07:00:00*3.988*3.9886*3.9897*3.98635
11/04/2005 07:05:00*3.98935*3.9929*3.9942*3.9886
11/04/2005 07:10:00*3.99335*3.99205*3.9941*3.98905
11/04/2005 07:15:00*3.9936*3.99145*3.9936*3.9906
11/04/2005 07:20:00*3.99115*3.9914*3.99155*3.98835
11/04/2005 07:25:00*3.99135*3.9934*3.99405*3.9911
11/04/2005 07:30:00*3.99335*3.9922*3.9938*3.9922
11/04/2005 07:35:00*3.99255*3.99235*3.99335*3.992
11/04/2005 07:40:00*3.99305*3.9897*3.99305*3.9894
11/04/2005 07:45:00*3.98955*3.98755*3.9903*3.98755
11/04/2005 07:50:00*3.988*3.986*3.9887*3.985
11/04/2005 07:55:00*3.98705*3.9871*3.98825*3.986
11/04/2005 08:00:00*3.9879*3.9889*3.99075*3.9867
11/04/2005 08:05:00*3.9896*3.99085*3.99105*3.9889
11/04/2005 08:10:00*3.99035*3.9892*3.99085*3.9889
11/04/2005 08:15:00*3.9891*3.99095*3.99155*3.9883
11/04/2005 08:20:00*3.99075*3.99755*3.99885*3.989
11/04/2005 08:25:00*3.997*3.9977*4.00135*3.9967
11/04/2005 08:30:00*3.9976*3.9965*3.99905*3.996
11/04/2005 08:35:00*3.9974*3.99505*3.99745*3.99405
11/04/2005 08:40:00*3.99385*3.99065*3.99505*3.99065
11/04/2005 08:45:00*3.99035*3.98745*3.99105*3.98745
11/04/2005 08:50:00*3.98905*3.9865*3.99025*3.9855
11/04/2005 08:55:00*3.98635*3.9862*3.98725*3.9849
11/04/2005 09:00:00*3.9863*3.9875*3.98785*3.985
11/04/2005 09:05:00*3.98685*3.985*3.9875*3.985
11/04/2005 09:10:00*3.98535*3.9842*3.989*3.9835
11/04/2005 09:15:00*3.985*3.983*3.98615*3.983
11/04/2005 09:20:00*3.98495*3.985*3.98735*3.983
11/04/2005 09:25:00*3.9857*3.9866*3.9873*3.985
11/04/2005 09:30:00*3.9868*3.9889*3.9896*3.98645
11/04/2005 09:35:00*3.98975*3.98815*3.98975*3.988
11/04/2005 09:40:00*3.98835*3.98965*3.99255*3.9873
11/04/2005 09:45:00*3.9895*3.9909*3.99105*3.987
11/04/2005 09:50:00*3.99055*3.99625*3.99745*3.989
11/04/2005 09:55:00*3.9962*4.0027*4.00275*3.991
11/04/2005 10:00:00*4.00265*3.999*4.00385*3.996
11/04/2005 10:05:00*4.0001*4.002*4.003*3.99885
11/04/2005 10:10:00*4.00075*3.99955*4.002*3.9993
11/04/2005 10:15:00*3.99985*3.99865*4.001*3.9976
11/04/2005 10:20:00*3.9984*4.0006*4.002*3.99635
11/04/2005 10:25:00*4.00035*3.9991*4.0007*3.99825
11/04/2005 10:30:00*3.9993*4.00075*4.00135*3.998
11/04/2005 10:35:00*4.00095*4.0015*4.0032*4.0007
11/04/2005 10:40:00*4.0025*4.001*4.00645*4.00035
11/04/2005 10:45:00*4.0038*4.0016*4.00455*4.001
11/04/2005 10:50:00*4.002*4.0*4.0023*3.9991
11/04/2005 10:55:00*4.001*4.0019*4.00275*3.99935
11/04/2005 11:00:00*4.00175*4.005*4.0054*3.999
11/04/2005 11:05:00*4.002*4.00305*4.005*4.0013
11/04/2005 11:10:00*4.0029*4.00355*4.006*4.0
11/04/2005 11:15:00*4.0018*4.002*4.00355*4.0002
11/04/2005 11:20:00*4.0019*3.99985*4.002*3.9969
11/04/2005 11:25:00*4.003*3.99835*4.003*3.99835
11/04/2005 11:30:00*3.9997*4.00155*4.00155*3.998
11/04/2005 11:35:00*3.998*4.0019*4.0019*3.99795
11/04/2005 11:40:00*3.999*4.0069*4.0069*3.998
11/04/2005 11:45:00*4.00385*4.0042*4.0069*3.998
11/04/2005 11:50:00*4.00445*4.004*4.006*4.004
11/04/2005 11:55:00*4.00495*4.0043*4.00695*4.003
11/04/2005 12:00:00*4.0051*4.00375*4.0052*4.00195
11/04/2005 12:05:00*4.002*4.002*4.005*4.00195
11/04/2005 12:10:00*4.00395*4.0047*4.0047*4.002
11/04/2005 12:15:00*4.0047*4.0047*4.0047*4.0047
11/04/2005 12:20:00*4.00495*4.00535*4.00575*4.00425
11/04/2005 12:25:00*4.0053*4.0048*4.00535*4.0048
11/04/2005 12:30:00*4.0048*4.0048*4.0048*4.0048
11/04/2005 12:35:00*4.0052*4.0053*4.0053*4.0048
11/04/2005 12:40:00*4.0048*4.0048*4.0053*4.0048
11/04/2005 12:45:00*4.0048*4.0059*4.0061*4.0048
11/04/2005 12:50:00*4.0059*4.0058*4.006*4.0058
11/04/2005 12:55:00*4.006*4.0061*4.0061*4.0058
11/04/2005 13:00:00*4.0065*4.0085*4.0085*4.0061
11/04/2005 13:05:00*4.0065*4.0085*4.0085*4.0065
11/04/2005 13:10:00*4.0085*4.0085*4.0085*4.0085
11/04/2005 13:15:00*4.0085*4.0085*4.0085*4.0085
11/04/2005 13:20:00*4.0087*4.0085*4.0087*4.0085
11/04/2005 13:25:00*4.0085*4.0085*4.0085*4.0085
11/04/2005 13:30:00*4.0085*4.0085*4.0085*4.0085
11/04/2005 13:35:00*4.0085*4.0085*4.0085*4.0085
11/04/2005 13:40:00*4.0075*4.0076*4.0085*4.0075
11/04/2005 13:45:00*4.0068*4.0076*4.0076*4.0
11/04/2005 13:50:00*4.0073*4.0076*4.0076*4.0073
11/04/2005 13:55:00*4.0076*4.009*4.009*4.0076
11/04/2005 14:00:00*4.0085*4.011*4.011*4.0075
11/04/2005 14:05:00*4.011*4.0112*4.0112*4.011
11/04/2005 14:10:00*4.0112*4.0114*4.0115*4.0112
11/04/2005 14:15:00*4.0114*4.0114*4.0114*4.0114
11/04/2005 14:20:00*4.0115*4.011*4.0115*4.011
11/04/2005 14:25:00*4.0115*4.0115*4.0125*4.011
11/04/2005 14:30:00*4.0117*4.0117*4.0117*4.0115
11/04/2005 14:35:00*4.012*4.0121*4.0121*4.0117
11/04/2005 14:40:00*4.0121*4.0121*4.0121*4.0121
11/04/2005 14:45:00*4.013*4.0132*4.0132*4.012
11/04/2005 14:50:00*4.0132*4.0132*4.0132*4.0132
11/04/2005 14:55:00*4.013*4.013*4.0132*4.013
11/04/2005 15:00:00*4.013*4.0127*4.013*4.0127
11/04/2005 15:05:00*4.0128*4.0129*4.013*4.0127
11/04/2005 15:10:00*4.01305*4.0129*4.01325*4.0129
11/04/2005 15:15:00*4.01305*4.01305*4.01305*4.0129
11/04/2005 15:20:00*4.01305*4.01305*4.01305*4.01305
11/04/2005 15:25:00*4.01305*4.0132*4.0132*4.01305
11/04/2005 15:30:00*4.01325*4.0129*4.0148*4.0129
11/04/2005 15:35:00*4.0132*4.013*4.01325*4.0129
11/04/2005 15:40:00*4.0138*4.01285*4.0139*4.0127
11/04/2005 15:45:00*4.0126*4.01265*4.01285*4.0125
11/04/2005 15:50:00*4.0123*4.01255*4.01265*4.0122
11/04/2005 15:55:00*4.01255*4.01255*4.01255*4.01255
11/04/2005 16:00:00*4.01255*4.01255*4.01255*4.01255
11/04/2005 16:05:00*4.01255*4.01255*4.01255*4.01255
11/04/2005 16:10:00*4.0124*4.0124*4.01255*4.0124
11/04/2005 16:15:00*4.0124*4.0124*4.0124*4.0124
11/04/2005 16:20:00*4.0123*4.0124*4.0124*4.0123
11/04/2005 16:25:00*4.0123*4.0128*4.0128*4.0123
11/04/2005 16:30:00*4.0128*4.0128*4.0128*4.0128
11/04/2005 16:35:00*4.0128*4.0128*4.0128*4.0128
11/04/2005 16:40:00*4.0106*4.0124*4.0128*4.0106
11/04/2005 16:45:00*4.0124*4.0124*4.0124*4.0124
11/04/2005 16:50:00*4.0123*4.0124*4.0124*4.0123
11/04/2005 16:55:00*4.0135*4.0111*4.0135*4.0111
11/04/2005 17:00:00*4.0111*4.0111*4.0111*4.0111
