11/02/2005 17:05:00*3.9645*3.9663*3.9664*3.9645
11/02/2005 17:10:00*3.9663*3.9658*3.9663*3.9658
11/02/2005 17:15:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 17:20:00*3.9658*3.9658*3.9658*3.9656
11/02/2005 17:25:00*3.9655*3.9658*3.9658*3.9653
11/02/2005 17:30:00*3.9658*3.9655*3.9658*3.9651
11/02/2005 17:35:00*3.9658*3.9658*3.9658*3.9655
11/02/2005 17:40:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 17:45:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 17:50:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 17:55:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 18:00:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 18:05:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 18:10:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 18:15:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 18:20:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 18:25:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 18:30:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 18:35:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 18:40:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 18:45:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 18:50:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 18:55:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 19:00:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 19:05:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 19:10:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 19:15:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 19:20:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 19:25:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 19:30:00*3.9658*3.9658*3.9658*3.9658
11/02/2005 19:35:00*3.9658*3.9683*3.9683*3.9658
11/02/2005 19:40:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 19:45:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 19:50:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 19:55:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 20:00:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 20:05:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 20:10:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 20:15:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 20:20:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 20:25:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 20:30:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 20:35:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 20:40:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 20:45:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 20:50:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 20:55:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 21:00:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 21:05:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 21:10:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 21:15:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 21:20:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 21:25:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 21:30:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 21:35:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 21:40:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 21:45:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 21:50:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 21:55:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 22:00:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 22:05:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 22:10:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 22:15:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 22:20:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 22:25:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 22:30:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 22:35:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 22:40:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 22:45:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 22:50:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 22:55:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 23:00:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 23:05:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 23:10:00*3.9683*3.9683*3.9683*3.9683
11/02/2005 23:15:00*3.9684*3.9684*3.9684*3.9683
11/02/2005 23:20:00*3.9684*3.9684*3.9684*3.9684
11/02/2005 23:25:00*3.9684*3.9684*3.9684*3.9684
11/02/2005 23:30:00*3.9684*3.9684*3.9684*3.9684
11/02/2005 23:35:00*3.9684*3.9684*3.9684*3.9684
11/02/2005 23:40:00*3.9684*3.9684*3.9684*3.9684
11/02/2005 23:45:00*3.9684*3.9684*3.9684*3.9684
11/02/2005 23:50:00*3.9684*3.9684*3.9684*3.9684
11/02/2005 23:55:00*3.9684*3.9684*3.9684*3.9684
11/03/2005 00:00:00*3.9684*3.9684*3.9684*3.9684
11/03/2005 00:05:00*3.9683*3.969*3.969*3.96
11/03/2005 00:10:00*3.96885*3.9694*3.9694*3.96005
11/03/2005 00:15:00*3.9687*3.96885*3.9694*3.9687
11/03/2005 00:20:00*3.969*3.9597*3.969*3.9597
11/03/2005 00:25:00*3.9688*3.96875*3.9688*3.9597
11/03/2005 00:30:00*3.9688*3.9688*3.9688*3.9604
11/03/2005 00:35:00*3.96915*3.96*3.96915*3.96
11/03/2005 00:40:00*3.96005*3.9688*3.9688*3.9597
11/03/2005 00:45:00*3.9693*3.9691*3.9693*3.9688
11/03/2005 00:50:00*3.96875*3.96835*3.96955*3.96835
11/03/2005 00:55:00*3.96635*3.96365*3.96835*3.96365
11/03/2005 01:00:00*3.9602*3.95955*3.96365*3.95955
11/03/2005 01:05:00*3.96715*3.96925*3.96925*3.95955
11/03/2005 01:10:00*3.9599*3.9693*3.9697*3.95985
11/03/2005 01:15:00*3.96975*3.97015*3.97015*3.9566
11/03/2005 01:20:00*3.9581*3.96045*3.97015*3.9581
11/03/2005 01:25:00*3.96095*3.97005*3.97005*3.96045
11/03/2005 01:30:00*3.9584*3.9704*3.9704*3.9584
11/03/2005 01:35:00*3.97005*3.9698*3.9704*3.9693
11/03/2005 01:40:00*3.97*3.9676*3.97*3.9676
11/03/2005 01:45:00*3.96835*3.96835*3.96835*3.9676
11/03/2005 01:50:00*3.9641*3.95995*3.96835*3.95995
11/03/2005 01:55:00*3.95995*3.96*3.96*3.95995
11/03/2005 02:00:00*3.9666*3.96765*3.96885*3.96
11/03/2005 02:05:00*3.963*3.967*3.96765*3.9606
11/03/2005 02:10:00*3.968*3.96645*3.968*3.96
11/03/2005 02:15:00*3.9674*3.96365*3.96745*3.96
11/03/2005 02:20:00*3.9628*3.967*3.967*3.9628
11/03/2005 02:25:00*3.9651*3.965*3.967*3.9646
11/03/2005 02:30:00*3.9656*3.9593*3.9667*3.959
11/03/2005 02:45:00*3.9585*3.95825*3.9603*3.9558
11/03/2005 02:50:00*3.958*3.9578*3.9621*3.9553
11/03/2005 02:55:00*3.96*3.9575*3.962*3.957
11/03/2005 03:00:00*3.958*3.9585*3.96*3.957
11/03/2005 03:05:00*3.9588*3.9593*3.96015*3.9584
11/03/2005 03:10:00*3.95975*3.9595*3.96015*3.959
11/03/2005 03:15:00*3.9594*3.9593*3.96265*3.9592
11/03/2005 03:20:00*3.9599*3.9608*3.9617*3.9593
11/03/2005 03:25:00*3.96*3.9603*3.9613*3.95995
11/03/2005 03:30:00*3.9608*3.9598*3.96255*3.9582
11/03/2005 03:35:00*3.9585*3.9587*3.9598*3.9562
11/03/2005 03:40:00*3.9589*3.9603*3.962*3.9575
11/03/2005 03:45:00*3.9593*3.9609*3.96135*3.9593
11/03/2005 03:50:00*3.9604*3.9612*3.96175*3.9604
11/03/2005 03:55:00*3.9613*3.9611*3.96175*3.961
11/03/2005 04:00:00*3.96155*3.96*3.962*3.96
11/03/2005 04:05:00*3.96135*3.961*3.9623*3.96
11/03/2005 04:10:00*3.9611*3.9621*3.96345*3.9606
11/03/2005 04:15:00*3.962*3.9637*3.96625*3.962
11/03/2005 04:20:00*3.964*3.96455*3.965*3.9635
11/03/2005 04:25:00*3.9643*3.9643*3.965*3.964
11/03/2005 04:30:00*3.96475*3.965*3.965*3.964
11/03/2005 04:35:00*3.9645*3.9657*3.96775*3.964
11/03/2005 04:40:00*3.966*3.9663*3.96785*3.9657
11/03/2005 04:45:00*3.967*3.9689*3.96965*3.9662
11/03/2005 04:50:00*3.9692*3.9693*3.971*3.96765
11/03/2005 04:55:00*3.96925*3.97*3.97*3.968
11/03/2005 05:00:00*3.96945*3.9689*3.97025*3.9683
11/03/2005 05:05:00*3.9687*3.9704*3.97115*3.968
11/03/2005 05:10:00*3.97115*3.9691*3.97115*3.9686
11/03/2005 05:15:00*3.9689*3.969*3.9709*3.968
11/03/2005 05:20:00*3.96915*3.9688*3.97*3.9686
11/03/2005 05:25:00*3.96865*3.9683*3.9701*3.9656
11/03/2005 05:30:00*3.9693*3.969*3.9699*3.9673
11/03/2005 05:35:00*3.9678*3.9677*3.9703*3.966
11/03/2005 05:40:00*3.96775*3.9678*3.9692*3.966
11/03/2005 05:45:00*3.9685*3.9693*3.9704*3.9672
11/03/2005 05:50:00*3.9694*3.9707*3.9719*3.969
11/03/2005 05:55:00*3.9707*3.9701*3.971*3.9692
11/03/2005 06:00:00*3.9704*3.9695*3.9704*3.9691
11/03/2005 06:05:00*3.9703*3.9705*3.9705*3.9695
11/03/2005 06:10:00*3.97095*3.9698*3.97095*3.96895
11/03/2005 06:15:00*3.97*3.9662*3.9707*3.9662
11/03/2005 06:20:00*3.967*3.96725*3.9697*3.9662
11/03/2005 06:25:00*3.96895*3.9697*3.97*3.967
11/03/2005 06:30:00*3.97*3.9705*3.9705*3.967
11/03/2005 06:35:00*3.9695*3.9685*3.9705*3.967
11/03/2005 06:40:00*3.968*3.96665*3.9685*3.966
11/03/2005 06:45:00*3.967*3.967*3.9671*3.966
11/03/2005 06:50:00*3.9669*3.9672*3.9672*3.966
11/03/2005 06:55:00*3.96615*3.9658*3.9672*3.9649
11/03/2005 07:00:00*3.9657*3.9664*3.96715*3.9649
11/03/2005 07:05:00*3.9665*3.9667*3.9675*3.966
11/03/2005 07:10:00*3.96675*3.9665*3.9675*3.9656
11/03/2005 07:15:00*3.967*3.966*3.9675*3.96465
11/03/2005 07:20:00*3.9661*3.966*3.967*3.96495
11/03/2005 07:25:00*3.96615*3.9663*3.96675*3.96445
11/03/2005 07:30:00*3.9661*3.96425*3.9665*3.96425
11/03/2005 07:35:00*3.964*3.965*3.9661*3.9628
11/03/2005 07:40:00*3.9655*3.9648*3.96615*3.964
11/03/2005 07:45:00*3.96545*3.965*3.966*3.9642
11/03/2005 07:50:00*3.96495*3.9628*3.96575*3.9628
11/03/2005 07:55:00*3.9662*3.96445*3.9662*3.9628
11/03/2005 08:00:00*3.9654*3.9653*3.966*3.9636
11/03/2005 08:05:00*3.9652*3.9639*3.9653*3.9635
11/03/2005 08:10:00*3.964*3.9625*3.9643*3.962
11/03/2005 08:15:00*3.9616*3.9614*3.9625*3.9598
11/03/2005 08:20:00*3.9608*3.961*3.9617*3.9602
11/03/2005 08:25:00*3.9613*3.963*3.96335*3.96055
11/03/2005 08:30:00*3.9625*3.9615*3.963*3.96
11/03/2005 08:35:00*3.9613*3.9612*3.96215*3.9609
11/03/2005 08:40:00*3.9612*3.959*3.96325*3.959
11/03/2005 08:45:00*3.96*3.95925*3.9609*3.95875
11/03/2005 08:50:00*3.9598*3.96085*3.96085*3.958
11/03/2005 08:55:00*3.9601*3.9605*3.9615*3.95845
11/03/2005 09:00:00*3.9601*3.9581*3.962*3.9581
11/03/2005 09:05:00*3.9588*3.9582*3.959*3.9577
11/03/2005 09:10:00*3.9581*3.9587*3.96*3.956
11/03/2005 09:15:00*3.9583*3.9577*3.9587*3.95665
11/03/2005 09:20:00*3.9582*3.9584*3.959*3.9577
11/03/2005 09:25:00*3.9583*3.9599*3.9612*3.95765
11/03/2005 09:30:00*3.9607*3.9626*3.96285*3.958
11/03/2005 09:35:00*3.9624*3.964*3.964*3.959
11/03/2005 09:40:00*3.9607*3.9607*3.964*3.9592
11/03/2005 09:45:00*3.9613*3.9618*3.963*3.9597
11/03/2005 09:50:00*3.961*3.962*3.9631*3.961
11/03/2005 09:55:00*3.9627*3.9627*3.9631*3.961
11/03/2005 10:00:00*3.9612*3.96095*3.9627*3.9592
11/03/2005 10:05:00*3.9597*3.9594*3.96095*3.9574
11/03/2005 10:10:00*3.96*3.959*3.961*3.9574
11/03/2005 10:15:00*3.9579*3.9606*3.962*3.9577
11/03/2005 10:20:00*3.9602*3.9616*3.965*3.959
11/03/2005 10:25:00*3.9613*3.965*3.9667*3.96
11/03/2005 10:30:00*3.9646*3.9643*3.9657*3.961
11/03/2005 10:35:00*3.9651*3.9628*3.9651*3.9621
11/03/2005 10:40:00*3.964*3.964*3.96525*3.9628
11/03/2005 10:45:00*3.9619*3.9593*3.964*3.959
11/03/2005 10:50:00*3.96*3.961*3.962*3.9593
11/03/2005 10:55:00*3.96135*3.961*3.96135*3.96
11/03/2005 11:00:00*3.9599*3.966*3.966*3.9599
11/03/2005 11:05:00*3.9649*3.9639*3.966*3.96275
11/03/2005 11:10:00*3.963*3.9639*3.9642*3.963
11/03/2005 11:15:00*3.963*3.964*3.964*3.963
11/03/2005 11:20:00*3.96395*3.9633*3.9642*3.963
11/03/2005 11:25:00*3.9635*3.96365*3.9664*3.9632
11/03/2005 11:30:00*3.966*3.9629*3.966*3.9629
11/03/2005 11:35:00*3.9657*3.96465*3.9664*3.9624
11/03/2005 11:40:00*3.9654*3.9654*3.9666*3.9643
11/03/2005 11:45:00*3.9655*3.964*3.9666*3.9627
11/03/2005 11:50:00*3.9652*3.96635*3.967*3.964
11/03/2005 11:55:00*3.966*3.9639*3.9674*3.9625
11/03/2005 12:00:00*3.9625*3.964*3.9644*3.962
11/03/2005 12:05:00*3.9645*3.9644*3.9645*3.9633
11/03/2005 12:10:00*3.9641*3.9644*3.9648*3.9638
11/03/2005 12:15:00*3.9645*3.9641*3.966*3.9631
11/03/2005 12:20:00*3.9639*3.9658*3.9661*3.9639
11/03/2005 12:25:00*3.9648*3.9655*3.9658*3.9648
11/03/2005 12:30:00*3.9655*3.9655*3.9655*3.9655
11/03/2005 12:35:00*3.9655*3.9655*3.9655*3.9655
11/03/2005 12:40:00*3.9655*3.9655*3.9655*3.9655
11/03/2005 12:45:00*3.9668*3.967*3.9675*3.9655
11/03/2005 12:50:00*3.9665*3.96775*3.9679*3.9665
11/03/2005 12:55:00*3.9676*3.96825*3.96825*3.9676
11/03/2005 13:00:00*3.9668*3.96775*3.96825*3.9668
11/03/2005 13:05:00*3.9703*3.9677*3.9709*3.9671
11/03/2005 13:10:00*3.9677*3.9677*3.9677*3.9677
11/03/2005 13:15:00*3.9677*3.9677*3.9677*3.9677
11/03/2005 13:20:00*3.9673*3.9677*3.9679*3.9671
11/03/2005 13:25:00*3.9677*3.9677*3.9677*3.9677
11/03/2005 13:30:00*3.9677*3.9677*3.9677*3.9677
11/03/2005 13:35:00*3.9677*3.9677*3.9677*3.9677
11/03/2005 13:40:00*3.9677*3.9677*3.9677*3.9677
11/03/2005 13:45:00*3.9677*3.9677*3.9677*3.9677
11/03/2005 13:50:00*3.9669*3.96775*3.96775*3.9669
11/03/2005 13:55:00*3.96775*3.96775*3.96775*3.96775
11/03/2005 14:00:00*3.9703*3.9688*3.9709*3.9658
11/03/2005 14:05:00*3.9694*3.9657*3.9694*3.965
11/03/2005 14:10:00*3.9657*3.9657*3.9657*3.9657
11/03/2005 14:15:00*3.9646*3.9653*3.9657*3.9646
11/03/2005 14:20:00*3.9656*3.9653*3.9675*3.9644
11/03/2005 14:25:00*3.9651*3.9658*3.9658*3.9651
11/03/2005 14:30:00*3.9658*3.9663*3.9688*3.9656
11/03/2005 14:35:00*3.9663*3.9663*3.9663*3.9663
11/03/2005 14:40:00*3.9634*3.96405*3.9663*3.9634
11/03/2005 14:45:00*3.962*3.9626*3.96405*3.962
11/03/2005 14:50:00*3.96265*3.96265*3.96265*3.9626
11/03/2005 14:55:00*3.96265*3.96265*3.96265*3.96265
11/03/2005 15:00:00*3.96265*3.96265*3.96265*3.96265
11/03/2005 15:05:00*3.9626*3.96265*3.96265*3.9626
11/03/2005 15:10:00*3.96265*3.96265*3.96265*3.96265
11/03/2005 15:15:00*3.96265*3.96265*3.96265*3.96265
11/03/2005 15:20:00*3.96265*3.96265*3.96265*3.96265
11/03/2005 15:25:00*3.9644*3.96455*3.965*3.96265
11/03/2005 15:30:00*3.96455*3.96455*3.96455*3.96455
11/03/2005 15:35:00*3.96455*3.96455*3.96455*3.96455
11/03/2005 15:40:00*3.96455*3.96455*3.96455*3.96455
11/03/2005 15:45:00*3.96455*3.96455*3.96455*3.96455
11/03/2005 15:50:00*3.96455*3.96455*3.96455*3.96455
11/03/2005 15:55:00*3.96455*3.96455*3.96455*3.96455
11/03/2005 16:00:00*3.96455*3.96455*3.96455*3.96455
11/03/2005 16:05:00*3.96455*3.96455*3.96455*3.96455
11/03/2005 16:10:00*3.96455*3.96455*3.96455*3.96455
11/03/2005 16:15:00*3.96455*3.96455*3.96455*3.96455
11/03/2005 16:20:00*3.96455*3.96455*3.96455*3.96455
11/03/2005 16:25:00*3.96455*3.96455*3.96455*3.96455
11/03/2005 16:30:00*3.96455*3.96455*3.96455*3.96455
11/03/2005 16:35:00*3.96455*3.96455*3.96455*3.96455
11/03/2005 16:40:00*3.9631*3.9639*3.96455*3.9631
11/03/2005 16:45:00*3.9644*3.9639*3.965*3.9639
11/03/2005 16:50:00*3.9639*3.9639*3.9639*3.9639
11/03/2005 16:55:00*3.9639*3.9639*3.9639*3.9639
11/03/2005 17:00:00*3.9639*3.9639*3.9639*3.9639
