11/01/2005 17:05:00*3.9735*3.9734*3.9797*3.9734
11/01/2005 17:10:00*3.983*3.983*3.983*3.9734
11/01/2005 17:15:00*3.9852*3.9777*3.9852*3.9777
11/01/2005 17:20:00*3.9763*3.9763*3.9777*3.9763
11/01/2005 17:25:00*3.9763*3.9763*3.9763*3.9763
11/01/2005 17:30:00*3.9763*3.9763*3.9763*3.9763
11/01/2005 17:35:00*3.9763*3.9763*3.9763*3.9763
11/01/2005 17:40:00*3.9763*3.9763*3.9763*3.9763
11/01/2005 17:45:00*3.9763*3.9763*3.9763*3.9763
11/01/2005 17:50:00*3.9763*3.9763*3.9763*3.9763
11/01/2005 17:55:00*3.9777*3.9777*3.9777*3.9763
11/01/2005 18:00:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 18:05:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 18:10:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 18:15:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 18:20:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 18:25:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 18:30:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 18:35:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 18:40:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 18:45:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 18:50:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 18:55:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 19:00:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 19:05:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 19:10:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 19:15:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 19:20:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 19:25:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 19:30:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 19:35:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 19:40:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 19:45:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 19:50:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 19:55:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 20:00:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 20:05:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 20:10:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 20:15:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 20:20:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 20:25:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 20:30:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 20:35:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 20:40:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 20:45:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 20:50:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 20:55:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 21:00:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 21:05:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 21:10:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 21:15:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 21:20:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 21:25:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 21:30:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 21:35:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 21:40:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 21:45:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 21:50:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 21:55:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 22:00:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 22:05:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 22:10:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 22:15:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 22:20:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 22:25:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 22:30:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 22:35:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 22:40:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 22:45:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 22:50:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 22:55:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 23:00:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 23:05:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 23:10:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 23:15:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 23:20:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 23:25:00*3.981*3.981*3.981*3.9777
11/01/2005 23:30:00*3.9799*3.9799*3.981*3.9799
11/01/2005 23:35:00*3.9814*3.9814*3.9814*3.9799
11/01/2005 23:40:00*3.9822*3.9822*3.9822*3.9814
11/01/2005 23:45:00*3.9772*3.9823*3.9823*3.9772
11/01/2005 23:50:00*3.9801*3.9801*3.9823*3.9801
11/01/2005 23:55:00*3.9777*3.9772*3.9801*3.9772
11/02/2005 00:00:00*3.9824*3.9813*3.9824*3.9772
11/02/2005 00:05:00*3.98415*3.98435*3.98435*3.97705
11/02/2005 00:10:00*3.984*3.9823*3.98435*3.9823
11/02/2005 00:15:00*3.9838*3.98405*3.98405*3.97695
11/02/2005 00:20:00*3.98415*3.982*3.98415*3.97725
11/02/2005 00:25:00*3.98435*3.98455*3.98455*3.982
11/02/2005 00:30:00*3.9808*3.97975*3.98455*3.97975
11/02/2005 00:35:00*3.9836*3.98015*3.98445*3.9777
11/02/2005 00:40:00*3.9772*3.9812*3.98385*3.9772
11/02/2005 00:45:00*3.9811*3.9849*3.9849*3.9811
11/02/2005 00:50:00*3.98365*3.98425*3.9849*3.9807
11/02/2005 00:55:00*3.9837*3.982*3.98425*3.98015
11/02/2005 01:00:00*3.9849*3.98525*3.98525*3.981
11/02/2005 01:05:00*3.9839*3.97805*3.98525*3.97805
11/02/2005 01:10:00*3.9815*3.9808*3.98405*3.97805
11/02/2005 01:15:00*3.98375*3.97985*3.9857*3.97985
11/02/2005 01:20:00*3.9808*3.9821*3.98425*3.97985
11/02/2005 01:25:00*3.9826*3.9839*3.9839*3.9791
11/02/2005 01:30:00*3.9839*3.9812*3.98495*3.9801
11/02/2005 01:35:00*3.9795*3.981*3.9825*3.9785
11/02/2005 01:40:00*3.9801*3.97715*3.9818*3.97715
11/02/2005 01:45:00*3.9801*3.9778*3.9822*3.9767
11/02/2005 01:50:00*3.9808*3.9793*3.9824*3.9754
11/02/2005 01:55:00*3.9751*3.9816*3.982*3.9751
11/02/2005 02:00:00*3.9787*3.9808*3.9816*3.97735
11/02/2005 02:05:00*3.981*3.9761*3.984*3.9761
11/02/2005 02:10:00*3.9784*3.9812*3.98375*3.9761
11/02/2005 02:15:00*3.9803*3.9836*3.9844*3.977
11/02/2005 02:20:00*3.982*3.9828*3.9842*3.977
11/02/2005 02:25:00*3.9787*3.984*3.98505*3.976
11/02/2005 02:30:00*3.984*3.9829*3.98515*3.974
11/02/2005 02:45:00*3.9759*3.9748*3.9836*3.9725
11/02/2005 02:50:00*3.9729*3.9733*3.9784*3.9724
11/02/2005 02:55:00*3.976*3.976*3.9778*3.9732
11/02/2005 03:00:00*3.976*3.976*3.977*3.97495
11/02/2005 03:05:00*3.9767*3.9754*3.9783*3.974
11/02/2005 03:10:00*3.97585*3.9745*3.9761*3.9737
11/02/2005 03:15:00*3.9747*3.9741*3.9753*3.973
11/02/2005 03:20:00*3.975*3.9743*3.975*3.974
11/02/2005 03:25:00*3.9735*3.9748*3.9752*3.973
11/02/2005 03:30:00*3.9746*3.9741*3.9749*3.9736
11/02/2005 03:35:00*3.974*3.974*3.9749*3.9732
11/02/2005 03:40:00*3.9732*3.971*3.974*3.9665
11/02/2005 03:45:00*3.9707*3.9693*3.97215*3.9679
11/02/2005 03:50:00*3.9694*3.9671*3.971*3.967
11/02/2005 03:55:00*3.9669*3.9665*3.96835*3.9657
11/02/2005 04:00:00*3.9669*3.9687*3.9694*3.96545
11/02/2005 04:05:00*3.9682*3.9666*3.969*3.9655
11/02/2005 04:10:00*3.96755*3.9655*3.969*3.965
11/02/2005 04:15:00*3.9661*3.9637*3.968*3.9633
11/02/2005 04:20:00*3.9639*3.966*3.966*3.9637
11/02/2005 04:25:00*3.9644*3.96515*3.9661*3.9639
11/02/2005 04:30:00*3.96565*3.9657*3.967*3.9649
11/02/2005 04:35:00*3.9658*3.9632*3.966*3.9625
11/02/2005 04:40:00*3.963*3.9614*3.9651*3.9564
11/02/2005 04:45:00*3.9619*3.9603*3.9632*3.9589
11/02/2005 04:50:00*3.9604*3.9604*3.96215*3.96015
11/02/2005 04:55:00*3.96065*3.963*3.963*3.9604
11/02/2005 05:00:00*3.9629*3.9624*3.9633*3.9614
11/02/2005 05:05:00*3.9623*3.9632*3.9635*3.9616
11/02/2005 05:10:00*3.96285*3.963*3.964*3.9622
11/02/2005 05:15:00*3.9633*3.9641*3.9653*3.963
11/02/2005 05:20:00*3.9645*3.9647*3.966*3.9641
11/02/2005 05:25:00*3.9646*3.96505*3.966*3.96375
11/02/2005 05:30:00*3.9647*3.9671*3.968*3.964
11/02/2005 05:35:00*3.9671*3.967*3.97*3.9667
11/02/2005 05:40:00*3.967*3.9663*3.96835*3.9661
11/02/2005 05:45:00*3.96785*3.96725*3.968*3.9663
11/02/2005 05:50:00*3.967*3.9672*3.969*3.9662
11/02/2005 05:55:00*3.96765*3.9673*3.9682*3.967
11/02/2005 06:00:00*3.9677*3.96635*3.968*3.966
11/02/2005 06:05:00*3.967*3.9648*3.967*3.9637
11/02/2005 06:10:00*3.9639*3.9667*3.9687*3.9622
11/02/2005 06:15:00*3.96505*3.9715*3.9719*3.96505
11/02/2005 06:20:00*3.9716*3.9719*3.9733*3.96745
11/02/2005 06:25:00*3.9714*3.9736*3.9743*3.97
11/02/2005 06:30:00*3.973*3.9755*3.9774*3.972
11/02/2005 06:35:00*3.9758*3.9753*3.9769*3.97425
11/02/2005 06:40:00*3.975*3.9753*3.97615*3.9724
11/02/2005 06:45:00*3.976*3.9752*3.976*3.9745
11/02/2005 06:50:00*3.97445*3.9739*3.9752*3.97235
11/02/2005 06:55:00*3.9736*3.9747*3.975*3.973
11/02/2005 07:00:00*3.974*3.975*3.9751*3.9732
11/02/2005 07:05:00*3.973*3.9727*3.9755*3.9727
11/02/2005 07:10:00*3.9748*3.9742*3.976*3.9727
11/02/2005 07:15:00*3.9757*3.9737*3.9757*3.9737
11/02/2005 07:20:00*3.974*3.972*3.97535*3.972
11/02/2005 07:25:00*3.9723*3.9717*3.97265*3.971
11/02/2005 07:30:00*3.9716*3.97135*3.972*3.9709
11/02/2005 07:35:00*3.9716*3.9715*3.9716*3.9701
11/02/2005 07:40:00*3.97165*3.971*3.972*3.97055
11/02/2005 07:45:00*3.9713*3.97*3.973*3.97
11/02/2005 07:50:00*3.96985*3.97*3.97125*3.96985
11/02/2005 07:55:00*3.9696*3.96845*3.9722*3.967
11/02/2005 08:00:00*3.969*3.9679*3.96955*3.9678
11/02/2005 08:05:00*3.9678*3.9688*3.9698*3.96675
11/02/2005 08:10:00*3.969*3.969*3.9703*3.968
11/02/2005 08:15:00*3.9695*3.9697*3.97*3.9685
11/02/2005 08:20:00*3.9697*3.9707*3.9715*3.9685
11/02/2005 08:25:00*3.9701*3.9699*3.9708*3.969
11/02/2005 08:30:00*3.97*3.9703*3.9705*3.9697
11/02/2005 08:35:00*3.9695*3.97025*3.9703*3.969
11/02/2005 08:40:00*3.9695*3.9697*3.971*3.96935
11/02/2005 08:45:00*3.97*3.9688*3.97*3.968
11/02/2005 08:50:00*3.9688*3.96915*3.9692*3.96785
11/02/2005 08:55:00*3.9692*3.97005*3.97005*3.967
11/02/2005 09:00:00*3.9698*3.9698*3.97005*3.96795
11/02/2005 09:05:00*3.97*3.96955*3.97*3.968
11/02/2005 09:10:00*3.96875*3.969*3.96955*3.96765
11/02/2005 09:15:00*3.9693*3.9707*3.971*3.968
11/02/2005 09:20:00*3.971*3.9712*3.9718*3.9692
11/02/2005 09:25:00*3.9712*3.97135*3.9715*3.97115
11/02/2005 09:30:00*3.97145*3.97*3.972*3.97
11/02/2005 09:35:00*3.9715*3.9699*3.972*3.9689
11/02/2005 09:40:00*3.97015*3.971*3.971*3.9694
11/02/2005 09:45:00*3.9708*3.9712*3.97185*3.9707
11/02/2005 09:50:00*3.97055*3.969*3.9713*3.969
11/02/2005 09:55:00*3.97005*3.9696*3.971*3.969
11/02/2005 10:00:00*3.971*3.971*3.971*3.9695
11/02/2005 10:05:00*3.969*3.967*3.9714*3.9666
11/02/2005 10:10:00*3.9669*3.96505*3.969*3.96485
11/02/2005 10:15:00*3.965*3.9636*3.9655*3.9629
11/02/2005 10:20:00*3.964*3.9639*3.965*3.963
11/02/2005 10:25:00*3.9637*3.96225*3.964*3.96225
11/02/2005 10:30:00*3.9627*3.9615*3.964*3.9595
11/02/2005 10:35:00*3.9613*3.963*3.9635*3.959
11/02/2005 10:40:00*3.9632*3.96165*3.9633*3.959
11/02/2005 10:45:00*3.9616*3.9595*3.963*3.9593
11/02/2005 10:50:00*3.9598*3.9604*3.961*3.95895
11/02/2005 10:55:00*3.95945*3.959*3.9604*3.9587
11/02/2005 11:00:00*3.9593*3.96085*3.9617*3.9588
11/02/2005 11:05:00*3.96085*3.961*3.962*3.96085
11/02/2005 11:10:00*3.961*3.9633*3.965*3.9605
11/02/2005 11:15:00*3.9632*3.96535*3.9655*3.96
11/02/2005 11:20:00*3.964*3.9632*3.96625*3.9632
11/02/2005 11:25:00*3.9637*3.9666*3.9667*3.963
11/02/2005 11:30:00*3.9644*3.965*3.9666*3.9639
11/02/2005 11:35:00*3.963*3.9654*3.9655*3.963
11/02/2005 11:40:00*3.9645*3.9645*3.96575*3.963
11/02/2005 11:45:00*3.964*3.9652*3.966*3.964
11/02/2005 11:50:00*3.9651*3.9653*3.966*3.965
11/02/2005 11:55:00*3.966*3.96485*3.96615*3.9642
11/02/2005 12:00:00*3.966*3.9636*3.96615*3.9636
11/02/2005 12:05:00*3.9635*3.965*3.9651*3.9635
11/02/2005 12:10:00*3.9646*3.9643*3.965*3.964
11/02/2005 12:15:00*3.9636*3.9635*3.9643*3.9635
11/02/2005 12:20:00*3.9638*3.9635*3.9638*3.9635
11/02/2005 12:25:00*3.9635*3.9635*3.9635*3.9635
11/02/2005 12:30:00*3.9635*3.9635*3.9635*3.9635
11/02/2005 12:35:00*3.9638*3.9632*3.9638*3.9632
11/02/2005 12:40:00*3.963*3.9625*3.9632*3.9625
11/02/2005 12:45:00*3.9605*3.962*3.9625*3.9605
11/02/2005 12:50:00*3.9622*3.965*3.9665*3.962
11/02/2005 12:55:00*3.9663*3.9667*3.9668*3.965
11/02/2005 13:00:00*3.967*3.9669*3.967*3.9667
11/02/2005 13:05:00*3.9652*3.9652*3.9669*3.9652
11/02/2005 13:10:00*3.9652*3.9652*3.9652*3.9652
11/02/2005 13:15:00*3.9647*3.964*3.9652*3.963
11/02/2005 13:20:00*3.964*3.963*3.964*3.963
11/02/2005 13:25:00*3.9638*3.9637*3.9638*3.963
11/02/2005 13:30:00*3.963*3.9637*3.9638*3.963
11/02/2005 13:35:00*3.9648*3.9647*3.9648*3.9637
11/02/2005 13:40:00*3.9673*3.9643*3.9673*3.9643
11/02/2005 13:45:00*3.9643*3.9643*3.9643*3.9643
11/02/2005 13:50:00*3.9646*3.9646*3.9646*3.9643
11/02/2005 13:55:00*3.9631*3.9626*3.9646*3.9626
11/02/2005 14:00:00*3.9626*3.9626*3.9626*3.9626
11/02/2005 14:05:00*3.9626*3.9626*3.9626*3.9626
11/02/2005 14:10:00*3.9624*3.9623*3.9626*3.9623
11/02/2005 14:15:00*3.9623*3.9623*3.9623*3.9623
11/02/2005 14:20:00*3.9623*3.9623*3.9623*3.9623
11/02/2005 14:25:00*3.9623*3.9623*3.9623*3.9623
11/02/2005 14:30:00*3.9623*3.9623*3.9623*3.9623
11/02/2005 14:35:00*3.9623*3.9623*3.9623*3.9623
11/02/2005 14:40:00*3.9623*3.9623*3.9623*3.9623
11/02/2005 14:45:00*3.9623*3.9623*3.9623*3.9623
11/02/2005 14:50:00*3.9623*3.9623*3.9623*3.9623
11/02/2005 14:55:00*3.9623*3.9618*3.9623*3.9618
11/02/2005 15:00:00*3.9618*3.9618*3.9618*3.9618
11/02/2005 15:05:00*3.9618*3.9618*3.9618*3.9618
11/02/2005 15:10:00*3.9618*3.9618*3.9618*3.9618
11/02/2005 15:15:00*3.9618*3.9618*3.9618*3.9618
11/02/2005 15:20:00*3.9618*3.9618*3.9618*3.9618
11/02/2005 15:25:00*3.9618*3.9615*3.9618*3.9615
11/02/2005 15:30:00*3.9615*3.9615*3.9615*3.9615
11/02/2005 15:35:00*3.9615*3.9615*3.9615*3.9615
11/02/2005 15:40:00*3.9615*3.9615*3.9615*3.9615
11/02/2005 15:45:00*3.9615*3.9615*3.9615*3.9615
11/02/2005 15:50:00*3.9615*3.9615*3.9615*3.9615
11/02/2005 15:55:00*3.9615*3.9615*3.9615*3.9615
11/02/2005 16:00:00*3.9615*3.9615*3.9615*3.9615
11/02/2005 16:05:00*3.9606*3.9595*3.9615*3.9595
11/02/2005 16:10:00*3.9595*3.9595*3.9595*3.9595
11/02/2005 16:15:00*3.9595*3.9595*3.9595*3.9595
11/02/2005 16:20:00*3.9595*3.9595*3.9595*3.9595
11/02/2005 16:25:00*3.9595*3.9595*3.9595*3.9595
11/02/2005 16:30:00*3.9594*3.9598*3.9599*3.9593
11/02/2005 16:35:00*3.9664*3.9643*3.9664*3.9598
11/02/2005 16:40:00*3.9643*3.9643*3.9643*3.9643
11/02/2005 16:45:00*3.9643*3.9643*3.9643*3.9643
11/02/2005 16:50:00*3.9643*3.9645*3.9646*3.964
11/02/2005 16:55:00*3.9645*3.9645*3.9645*3.9645
11/02/2005 17:00:00*3.9645*3.9645*3.9645*3.9645
