10/31/2005 17:05:00*3.9658*3.9658*3.9658*3.9658
10/31/2005 17:10:00*3.9674*3.967*3.9674*3.9658
10/31/2005 17:15:00*3.9669*3.9662*3.967*3.9649
10/31/2005 17:20:00*3.9664*3.9659*3.9665*3.9655
10/31/2005 17:25:00*3.9657*3.9655*3.9659*3.9648
10/31/2005 17:30:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 17:35:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 17:40:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 17:45:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 17:50:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 17:55:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 18:00:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 18:05:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 18:10:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 18:15:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 18:20:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 18:25:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 18:30:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 18:35:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 18:40:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 18:45:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 18:50:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 18:55:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 19:00:00*3.9655*3.9655*3.9655*3.9655
10/31/2005 19:05:00*3.9656*3.9656*3.9656*3.9655
10/31/2005 19:10:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 19:15:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 19:20:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 19:25:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 19:30:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 19:35:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 19:40:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 19:45:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 19:50:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 19:55:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 20:00:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 20:05:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 20:10:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 20:15:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 20:20:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 20:25:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 20:30:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 20:35:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 20:40:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 20:45:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 20:50:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 20:55:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 21:00:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 21:05:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 21:10:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 21:15:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 21:20:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 21:25:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 21:30:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 21:35:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 21:40:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 21:45:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 21:50:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 21:55:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 22:00:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 22:05:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 22:10:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 22:15:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 22:20:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 22:25:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 22:30:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 22:35:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 22:40:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 22:45:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 22:50:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 22:55:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 23:00:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 23:05:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 23:10:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 23:15:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 23:20:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 23:25:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 23:30:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 23:35:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 23:40:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 23:45:00*3.9656*3.9656*3.9656*3.9656
10/31/2005 23:50:00*3.965*3.965*3.9656*3.965
10/31/2005 23:55:00*3.965*3.965*3.965*3.965
11/01/2005 00:00:00*3.965*3.965*3.965*3.965
11/01/2005 00:05:00*3.9657*3.9632*3.96615*3.9632
11/01/2005 00:10:00*3.96475*3.9662*3.9667*3.9632
11/01/2005 00:15:00*3.9668*3.9646*3.9668*3.9646
11/01/2005 00:20:00*3.9623*3.9658*3.9658*3.9623
11/01/2005 00:25:00*3.96485*3.96435*3.9658*3.9643
11/01/2005 00:30:00*3.96385*3.96545*3.96545*3.96385
11/01/2005 00:35:00*3.96735*3.96505*3.96735*3.9648
11/01/2005 00:40:00*3.96415*3.96595*3.96725*3.96415
11/01/2005 00:45:00*3.96725*3.96645*3.96725*3.9655
11/01/2005 00:50:00*3.9651*3.96405*3.96645*3.96205
11/01/2005 00:55:00*3.96325*3.96495*3.96495*3.96325
11/01/2005 01:00:00*3.9655*3.9636*3.9655*3.9636
11/01/2005 01:05:00*3.96255*3.965*3.965*3.96255
11/01/2005 01:10:00*3.96695*3.96485*3.96695*3.96395
11/01/2005 01:15:00*3.96455*3.96495*3.96495*3.9631
11/01/2005 01:20:00*3.9651*3.96725*3.96725*3.96495
11/01/2005 01:25:00*3.96475*3.9655*3.96725*3.9627
11/01/2005 01:30:00*3.96485*3.96485*3.9655*3.96485
11/01/2005 01:35:00*3.9635*3.96235*3.96485*3.96235
11/01/2005 01:40:00*3.9686*3.9662*3.9771*3.96235
11/01/2005 01:45:00*3.96315*3.9631*3.9662*3.9631
11/01/2005 01:50:00*3.9621*3.9625*3.9707*3.9621
11/01/2005 01:55:00*3.96275*3.9644*3.9657*3.9625
11/01/2005 02:00:00*3.9644*3.9642*3.9695*3.9592
11/01/2005 02:05:00*3.96735*3.9689*3.97*3.9632
11/01/2005 02:10:00*3.9685*3.9632*3.9689*3.9619
11/01/2005 02:15:00*3.9621*3.9643*3.9662*3.9621
11/01/2005 02:20:00*3.964*3.9614*3.965*3.9607
11/01/2005 02:25:00*3.9632*3.9639*3.965*3.9614
11/01/2005 02:30:00*3.9641*3.9639*3.9644*3.96
11/01/2005 02:50:00*3.9645*3.96675*3.96675*3.9639
11/01/2005 02:55:00*3.9649*3.9653*3.96675*3.963
11/01/2005 03:00:00*3.9646*3.9643*3.9653*3.9632
11/01/2005 03:05:00*3.966*3.96565*3.966*3.9643
11/01/2005 03:10:00*3.965*3.9642*3.9663*3.9642
11/01/2005 03:15:00*3.9657*3.9662*3.9672*3.9642
11/01/2005 03:20:00*3.9642*3.9648*3.9662*3.964
11/01/2005 03:25:00*3.9644*3.9626*3.96595*3.96125
11/01/2005 03:30:00*3.961*3.9628*3.9642*3.961
11/01/2005 03:35:00*3.9632*3.963*3.96395*3.962
11/01/2005 03:40:00*3.96245*3.96345*3.9645*3.9624
11/01/2005 03:45:00*3.965*3.9636*3.965*3.96325
11/01/2005 03:50:00*3.9637*3.9644*3.9659*3.9634
11/01/2005 03:55:00*3.9654*3.9653*3.96605*3.9644
11/01/2005 04:00:00*3.9647*3.9657*3.9657*3.9642
11/01/2005 04:05:00*3.964*3.96585*3.9665*3.964
11/01/2005 04:10:00*3.9659*3.9661*3.9675*3.9654
11/01/2005 04:15:00*3.9649*3.9697*3.9716*3.9649
11/01/2005 04:20:00*3.9712*3.9726*3.973*3.9673
11/01/2005 04:25:00*3.973*3.9741*3.976*3.9719
11/01/2005 04:30:00*3.97365*3.97365*3.976*3.97315
11/01/2005 04:35:00*3.974*3.9739*3.9755*3.9736
11/01/2005 04:40:00*3.9736*3.97385*3.9746*3.9736
11/01/2005 04:45:00*3.97305*3.9754*3.977*3.97305
11/01/2005 04:50:00*3.976*3.97695*3.97695*3.97335
11/01/2005 04:55:00*3.9769*3.9725*3.97695*3.972
11/01/2005 05:00:00*3.9721*3.9721*3.975*3.972
11/01/2005 05:05:00*3.97235*3.9736*3.9754*3.97095
11/01/2005 05:10:00*3.9743*3.9739*3.9743*3.973
11/01/2005 05:15:00*3.974*3.97475*3.975*3.9738
11/01/2005 05:20:00*3.97415*3.97425*3.97475*3.973
11/01/2005 05:25:00*3.9726*3.974*3.97425*3.9726
11/01/2005 05:30:00*3.97355*3.9746*3.97715*3.9727
11/01/2005 05:35:00*3.9747*3.976*3.976*3.9745
11/01/2005 05:40:00*3.9747*3.976*3.976*3.97425
11/01/2005 05:45:00*3.97535*3.97465*3.9761*3.974
11/01/2005 05:50:00*3.97435*3.9748*3.976*3.97365
11/01/2005 05:55:00*3.97535*3.9746*3.976*3.9727
11/01/2005 06:00:00*3.97495*3.9723*3.97495*3.9722
11/01/2005 06:05:00*3.9728*3.973*3.97375*3.9723
11/01/2005 06:10:00*3.97355*3.974*3.97725*3.973
11/01/2005 06:15:00*3.97495*3.9736*3.976*3.9736
11/01/2005 06:20:00*3.9745*3.974*3.97485*3.9736
11/01/2005 06:25:00*3.973*3.974*3.9744*3.973
11/01/2005 06:30:00*3.9746*3.97175*3.9746*3.97175
11/01/2005 06:35:00*3.9728*3.9739*3.9739*3.97175
11/01/2005 06:40:00*3.97165*3.9729*3.9739*3.97165
11/01/2005 06:45:00*3.97255*3.9729*3.9729*3.96985
11/01/2005 06:50:00*3.9724*3.9725*3.97315*3.97105
11/01/2005 06:55:00*3.9726*3.97305*3.97305*3.9717
11/01/2005 07:00:00*3.9729*3.9716*3.9736*3.9716
11/01/2005 07:05:00*3.9728*3.971*3.9728*3.971
11/01/2005 07:10:00*3.97135*3.9735*3.97355*3.971
11/01/2005 07:15:00*3.97335*3.9727*3.9745*3.971
11/01/2005 07:20:00*3.9727*3.972*3.9741*3.971
11/01/2005 07:25:00*3.9732*3.9728*3.9733*3.9705
11/01/2005 07:30:00*3.973*3.9729*3.9737*3.97135
11/01/2005 07:35:00*3.9723*3.97145*3.9732*3.97145
11/01/2005 07:40:00*3.972*3.972*3.973*3.97145
11/01/2005 07:45:00*3.9732*3.97285*3.9732*3.971
11/01/2005 07:50:00*3.9727*3.97215*3.97285*3.97
11/01/2005 07:55:00*3.973*3.973*3.973*3.971
11/01/2005 08:00:00*3.97085*3.97155*3.973*3.97085
11/01/2005 08:05:00*3.971*3.97275*3.97305*3.971
11/01/2005 08:10:00*3.972*3.9712*3.97275*3.9712
11/01/2005 08:15:00*3.9721*3.9735*3.97455*3.9712
11/01/2005 08:20:00*3.9737*3.97485*3.975*3.973
11/01/2005 08:25:00*3.97355*3.9737*3.97485*3.97355
11/01/2005 08:30:00*3.9734*3.9741*3.975*3.97245
11/01/2005 08:35:00*3.9745*3.9744*3.976*3.9731
11/01/2005 08:40:00*3.9754*3.97545*3.976*3.9741
11/01/2005 08:45:00*3.975*3.975*3.97615*3.974
11/01/2005 08:50:00*3.97575*3.975*3.97575*3.974
11/01/2005 08:55:00*3.974*3.97375*3.9762*3.9725
11/01/2005 09:00:00*3.9736*3.97405*3.9741*3.9727
11/01/2005 09:05:00*3.9738*3.974*3.9756*3.973
11/01/2005 09:10:00*3.97435*3.974*3.975*3.974
11/01/2005 09:15:00*3.9752*3.9746*3.976*3.9736
11/01/2005 09:20:00*3.9743*3.97495*3.97605*3.9743
11/01/2005 09:25:00*3.976*3.974*3.976*3.974
11/01/2005 09:30:00*3.97405*3.9737*3.9742*3.973
11/01/2005 09:35:00*3.97335*3.9728*3.9737*3.9728
11/01/2005 09:40:00*3.973*3.9703*3.9732*3.9703
11/01/2005 09:45:00*3.97295*3.9708*3.97295*3.96995
11/01/2005 09:50:00*3.9722*3.973*3.973*3.97
11/01/2005 09:55:00*3.971*3.972*3.973*3.97075
11/01/2005 10:00:00*3.9704*3.9713*3.973*3.9704
11/01/2005 10:05:00*3.97305*3.9727*3.9739*3.97055
11/01/2005 10:10:00*3.9717*3.9723*3.97305*3.9715
11/01/2005 10:15:00*3.97255*3.9712*3.97345*3.97005
11/01/2005 10:20:00*3.97125*3.9726*3.97305*3.97005
11/01/2005 10:25:00*3.97305*3.97285*3.97335*3.9724
11/01/2005 10:30:00*3.97265*3.9732*3.97405*3.9713
11/01/2005 10:35:00*3.973*3.974*3.97565*3.973
11/01/2005 10:40:00*3.974*3.9743*3.97435*3.9728
11/01/2005 10:45:00*3.9743*3.97335*3.9747*3.97335
11/01/2005 10:50:00*3.97335*3.973*3.97405*3.9724
11/01/2005 10:55:00*3.974*3.973*3.9744*3.973
11/01/2005 11:00:00*3.97325*3.9724*3.97405*3.9724
11/01/2005 11:05:00*3.9738*3.97345*3.975*3.9724
11/01/2005 11:10:00*3.97405*3.97515*3.97515*3.97345
11/01/2005 11:15:00*3.97375*3.97465*3.97515*3.97375
11/01/2005 11:20:00*3.97455*3.97595*3.976*3.974
11/01/2005 11:25:00*3.977*3.9741*3.977*3.974
11/01/2005 11:30:00*3.9775*3.9758*3.9775*3.9741
11/01/2005 11:35:00*3.97505*3.9754*3.97645*3.9742
11/01/2005 11:40:00*3.97545*3.9751*3.976*3.975
11/01/2005 11:45:00*3.9753*3.975*3.9753*3.9745
11/01/2005 11:50:00*3.97535*3.9754*3.9754*3.97475
11/01/2005 11:55:00*3.97505*3.9749*3.9754*3.9749
11/01/2005 12:00:00*3.9749*3.975*3.9752*3.9749
11/01/2005 12:05:00*3.97575*3.9744*3.9758*3.9744
11/01/2005 12:10:00*3.9745*3.975*3.975*3.9744
11/01/2005 12:15:00*3.97445*3.9749*3.975*3.9744
11/01/2005 12:20:00*3.9749*3.9749*3.9749*3.9749
11/01/2005 12:25:00*3.97445*3.9745*3.9749*3.9744
11/01/2005 12:30:00*3.97425*3.9729*3.9745*3.9729
11/01/2005 12:35:00*3.973*3.9732*3.9737*3.9729
11/01/2005 12:40:00*3.9737*3.973*3.9737*3.9729
11/01/2005 12:45:00*3.973*3.973*3.973*3.973
11/01/2005 12:50:00*3.973*3.973*3.973*3.973
11/01/2005 12:55:00*3.973*3.973*3.973*3.973
11/01/2005 13:00:00*3.973*3.973*3.973*3.973
11/01/2005 13:05:00*3.9737*3.9737*3.9737*3.973
11/01/2005 13:10:00*3.9737*3.9737*3.9737*3.9737
11/01/2005 13:15:00*3.9737*3.9737*3.9737*3.9737
11/01/2005 13:20:00*3.9737*3.9737*3.9737*3.9737
11/01/2005 13:25:00*3.9737*3.9737*3.9737*3.9737
11/01/2005 13:30:00*3.973*3.973*3.9737*3.973
11/01/2005 13:35:00*3.9728*3.9728*3.973*3.9727
11/01/2005 13:40:00*3.9728*3.9728*3.9728*3.9728
11/01/2005 13:45:00*3.9728*3.9728*3.9728*3.9728
11/01/2005 13:50:00*3.9728*3.9728*3.9728*3.9728
11/01/2005 13:55:00*3.9728*3.9728*3.9728*3.9728
11/01/2005 14:00:00*3.9735*3.9735*3.9735*3.9728
11/01/2005 14:05:00*3.9735*3.9735*3.9735*3.9735
11/01/2005 14:10:00*3.973*3.973*3.9735*3.973
11/01/2005 14:15:00*3.973*3.973*3.973*3.973
11/01/2005 14:20:00*3.973*3.973*3.973*3.973
11/01/2005 14:25:00*3.9735*3.9732*3.9735*3.973
11/01/2005 14:30:00*3.9732*3.9732*3.9732*3.9732
11/01/2005 14:35:00*3.973*3.973*3.9732*3.973
11/01/2005 14:40:00*3.973*3.973*3.973*3.973
11/01/2005 14:45:00*3.973*3.973*3.973*3.973
11/01/2005 14:50:00*3.973*3.973*3.973*3.973
11/01/2005 14:55:00*3.973*3.973*3.973*3.973
11/01/2005 15:00:00*3.973*3.973*3.973*3.973
11/01/2005 15:05:00*3.9729*3.9732*3.9733*3.9729
11/01/2005 15:10:00*3.97325*3.97325*3.97325*3.9732
11/01/2005 15:15:00*3.97325*3.97325*3.97325*3.97325
11/01/2005 15:20:00*3.97325*3.97325*3.97325*3.97325
11/01/2005 15:25:00*3.97325*3.97325*3.97325*3.97325
11/01/2005 15:30:00*3.97325*3.97325*3.97325*3.97325
11/01/2005 15:35:00*3.97325*3.97325*3.97325*3.97325
11/01/2005 15:40:00*3.97325*3.97325*3.97325*3.97325
11/01/2005 15:45:00*3.9735*3.9734*3.9735*3.97325
11/01/2005 15:50:00*3.97345*3.97345*3.97345*3.9734
11/01/2005 15:55:00*3.97345*3.97345*3.97345*3.97345
11/01/2005 16:00:00*3.97345*3.97345*3.97345*3.97345
11/01/2005 16:05:00*3.97345*3.97345*3.97345*3.97345
11/01/2005 16:10:00*3.97345*3.97345*3.97345*3.97345
11/01/2005 16:15:00*3.9748*3.9769*3.977*3.97345
11/01/2005 16:20:00*3.9769*3.9769*3.9769*3.9769
11/01/2005 16:25:00*3.9769*3.9769*3.9769*3.9769
11/01/2005 16:30:00*3.9769*3.9769*3.9769*3.9769
11/01/2005 16:35:00*3.9769*3.9769*3.9769*3.9769
11/01/2005 16:40:00*3.9803*3.9802*3.9803*3.9769
11/01/2005 16:45:00*3.978*3.9777*3.9802*3.9777
11/01/2005 16:50:00*3.9777*3.9777*3.9777*3.9777
11/01/2005 16:55:00*3.978*3.9782*3.9783*3.9777
11/01/2005 17:00:00*3.9798*3.9797*3.9798*3.9782
