10/30/2005 17:05:00*3.9988*3.9965*3.9988*3.9965
10/30/2005 17:10:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 17:15:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 17:20:00*3.9967*3.9965*3.9967*3.9965
10/30/2005 17:25:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 17:30:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 17:35:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 17:40:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 17:45:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 17:50:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 17:55:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 18:00:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 18:05:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 18:10:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 18:15:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 18:20:00*3.9967*3.9965*3.9967*3.9965
10/30/2005 18:25:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 18:30:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 18:35:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 18:40:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 18:45:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 18:50:00*3.9963*3.9965*3.9965*3.9963
10/30/2005 18:55:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 19:00:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 19:05:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 19:10:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 19:15:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 19:20:00*3.9963*3.9965*3.9965*3.9963
10/30/2005 19:25:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 19:30:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 19:35:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 19:40:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 19:45:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 19:50:00*3.9963*3.9965*3.9965*3.9963
10/30/2005 19:55:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 20:00:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 20:05:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 20:10:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 20:15:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 20:20:00*3.9963*3.9965*3.9965*3.9963
10/30/2005 20:25:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 20:30:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 20:35:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 20:40:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 20:45:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 20:50:00*3.9963*3.9965*3.9965*3.9963
10/30/2005 20:55:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 21:00:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 21:05:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 21:10:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 21:15:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 21:20:00*3.9963*3.9965*3.9965*3.9963
10/30/2005 21:25:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 21:30:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 21:35:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 21:40:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 21:45:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 21:50:00*3.9967*3.9965*3.9967*3.9965
10/30/2005 21:55:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 22:00:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 22:05:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 22:10:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 22:15:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 22:20:00*3.9967*3.9965*3.9967*3.9965
10/30/2005 22:25:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 22:30:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 22:35:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 22:40:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 22:45:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 22:50:00*3.9963*3.9965*3.9965*3.9963
10/30/2005 22:55:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 23:00:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 23:05:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 23:10:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 23:15:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 23:20:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 23:25:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 23:30:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 23:35:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 23:40:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 23:45:00*3.9965*3.9965*3.9965*3.9965
10/30/2005 23:50:00*3.9967*3.9965*3.9967*3.9965
10/30/2005 23:55:00*3.9965*3.9965*3.9965*3.9965
10/31/2005 00:00:00*3.9965*3.9965*3.9965*3.9965
10/31/2005 00:05:00*3.9965*3.9965*3.9965*3.9965
10/31/2005 00:10:00*3.9965*3.9965*3.9965*3.9965
10/31/2005 00:15:00*3.9965*3.9965*3.9965*3.9965
10/31/2005 00:20:00*3.9963*3.9965*3.9965*3.9963
10/31/2005 00:25:00*3.9965*3.9965*3.9965*3.9965
10/31/2005 00:30:00*3.9965*3.9965*3.9965*3.9965
10/31/2005 00:35:00*3.9965*3.9965*3.9965*3.9965
10/31/2005 00:40:00*3.9965*3.9965*3.9965*3.9965
10/31/2005 00:45:00*3.9965*3.9965*3.9965*3.9965
10/31/2005 00:50:00*3.9967*3.9965*3.9967*3.9965
10/31/2005 00:55:00*3.9965*3.9965*3.9965*3.9965
10/31/2005 01:00:00*3.9955*3.9955*3.9965*3.9955
10/31/2005 01:05:00*3.9955*3.9955*3.9955*3.9955
10/31/2005 01:10:00*3.9955*3.9955*3.9955*3.9955
10/31/2005 01:15:00*3.9955*3.9955*3.9955*3.9955
10/31/2005 01:20:00*3.9953*3.9955*3.9955*3.9953
10/31/2005 01:25:00*3.99505*3.9953*3.9955*3.99505
10/31/2005 01:30:00*3.99535*3.9952*3.99535*3.9952
10/31/2005 01:35:00*3.99495*3.99555*4.0049*3.99495
10/31/2005 01:40:00*3.99565*4.0053*4.0053*3.99525
10/31/2005 01:45:00*3.996*3.998*4.0053*3.99555
10/31/2005 01:50:00*3.998*3.99565*4.0051*3.9955
10/31/2005 01:55:00*3.99555*4.00495*4.00515*3.99555
10/31/2005 02:00:00*3.9945*3.99425*4.00495*3.99415
10/31/2005 02:05:00*4.0*3.99435*4.0015*3.99425
10/31/2005 02:10:00*3.9948*3.99475*3.9948*3.994
10/31/2005 02:15:00*3.99455*3.996*4.006*3.9927
10/31/2005 02:20:00*3.9965*4.0*4.0*3.996
10/31/2005 02:25:00*3.996*4.005*4.005*3.996
10/31/2005 02:30:00*4.0058*3.9987*4.0058*3.9987
10/31/2005 02:45:00*3.998*3.9985*4.005*3.9975
10/31/2005 02:50:00*4.00035*3.997*4.00035*3.997
10/31/2005 02:55:00*3.9968*3.9962*3.99875*3.996
10/31/2005 03:00:00*3.9967*3.9975*3.9975*3.996
10/31/2005 03:05:00*3.99705*3.9975*3.9975*3.9941
10/31/2005 03:10:00*3.9957*3.9969*3.998*3.9957
10/31/2005 03:15:00*3.9971*3.9943*3.99815*3.994
10/31/2005 03:20:00*3.9944*3.9891*3.9978*3.9886
10/31/2005 03:25:00*3.9888*3.9904*3.9949*3.9879
10/31/2005 03:30:00*3.9907*3.9868*3.992*3.9865
10/31/2005 03:35:00*3.9867*3.9875*3.9894*3.9855
10/31/2005 03:40:00*3.9866*3.9865*3.9875*3.985
10/31/2005 03:45:00*3.9871*3.985*3.9874*3.9841
10/31/2005 03:50:00*3.9863*3.9847*3.9865*3.983
10/31/2005 03:55:00*3.98505*3.987*3.987*3.983
10/31/2005 04:00:00*3.9858*3.9872*3.9873*3.98555
10/31/2005 04:05:00*3.9878*3.988*3.9905*3.986
10/31/2005 04:10:00*3.988*3.9885*3.9901*3.9877
10/31/2005 04:15:00*3.99*3.99*3.99*3.9877
10/31/2005 04:20:00*3.9893*3.9896*3.9903*3.988
10/31/2005 04:25:00*3.98985*3.9896*3.991*3.98945
10/31/2005 04:30:00*3.9897*3.9885*3.9912*3.988
10/31/2005 04:35:00*3.989*3.988*3.9894*3.9863
10/31/2005 04:40:00*3.989*3.9902*3.99115*3.988
10/31/2005 04:45:00*3.9912*3.9896*3.992*3.988
10/31/2005 04:50:00*3.98905*3.989*3.9896*3.989
10/31/2005 04:55:00*3.98965*3.9895*3.991*3.989
10/31/2005 05:00:00*3.9892*3.9899*3.9909*3.9888
10/31/2005 05:05:00*3.99025*3.9907*3.991*3.9899
10/31/2005 05:10:00*3.9905*3.9899*3.9907*3.9897
10/31/2005 05:15:00*3.9898*3.989*3.991*3.989
10/31/2005 05:20:00*3.9903*3.9905*3.9905*3.98865
10/31/2005 05:25:00*3.98975*3.9894*3.9905*3.9887
10/31/2005 05:30:00*3.989*3.988*3.99*3.9878
10/31/2005 05:35:00*3.9882*3.98735*3.9891*3.98735
10/31/2005 05:40:00*3.9869*3.9873*3.99*3.9869
10/31/2005 05:45:00*3.9878*3.9879*3.9886*3.9873
10/31/2005 05:50:00*3.9888*3.9868*3.9888*3.9868
10/31/2005 05:55:00*3.987*3.9884*3.99*3.9868
10/31/2005 06:00:00*3.9883*3.988*3.9892*3.9877
10/31/2005 06:05:00*3.9884*3.987*3.9902*3.987
10/31/2005 06:10:00*3.98825*3.9869*3.9897*3.9869
10/31/2005 06:15:00*3.9893*3.9887*3.99005*3.9869
10/31/2005 06:20:00*3.989*3.9883*3.989*3.9873
10/31/2005 06:25:00*3.98815*3.9899*3.99*3.98795
10/31/2005 06:30:00*3.9897*3.989*3.991*3.9888
10/31/2005 06:35:00*3.9892*3.98855*3.9892*3.988
10/31/2005 06:40:00*3.98705*3.98855*3.9892*3.98705
10/31/2005 06:45:00*3.989*3.9887*3.989*3.98745
10/31/2005 06:50:00*3.9882*3.988*3.989*3.9869
10/31/2005 06:55:00*3.9877*3.9883*3.9887*3.987
10/31/2005 07:00:00*3.9881*3.987*3.9887*3.987
10/31/2005 07:05:00*3.9876*3.9882*3.9882*3.98605
10/31/2005 07:10:00*3.9874*3.9887*3.9891*3.9871
10/31/2005 07:15:00*3.9898*3.9894*3.9898*3.988
10/31/2005 07:20:00*3.9892*3.9891*3.9894*3.988
10/31/2005 07:25:00*3.98805*3.989*3.9895*3.98775
10/31/2005 07:30:00*3.9895*3.98755*3.9895*3.987
10/31/2005 07:35:00*3.9887*3.9875*3.9887*3.9866
10/31/2005 07:40:00*3.9876*3.9872*3.9876*3.986
10/31/2005 07:45:00*3.9862*3.98655*3.9882*3.9862
10/31/2005 07:50:00*3.9882*3.989*3.9894*3.985
10/31/2005 07:55:00*3.989*3.9892*3.9901*3.9873
10/31/2005 08:00:00*3.9881*3.988*3.98945*3.988
10/31/2005 08:05:00*3.9886*3.9849*3.9886*3.9844
10/31/2005 08:10:00*3.985*3.9785*3.9863*3.9777
10/31/2005 08:15:00*3.9796*3.97955*3.9796*3.9777
10/31/2005 08:20:00*3.979*3.9776*3.97955*3.9712
10/31/2005 08:25:00*3.9779*3.9751*3.97885*3.9751
10/31/2005 08:30:00*3.9748*3.9751*3.978*3.9731
10/31/2005 08:35:00*3.9754*3.9744*3.97745*3.9742
10/31/2005 08:40:00*3.9753*3.9748*3.9765*3.97415
10/31/2005 08:45:00*3.97665*3.977*3.977*3.9746
10/31/2005 08:50:00*3.9764*3.9761*3.978*3.9748
10/31/2005 08:55:00*3.9754*3.974*3.97725*3.9737
10/31/2005 09:00:00*3.97495*3.973*3.97495*3.9721
10/31/2005 09:05:00*3.9729*3.9703*3.9734*3.9691
10/31/2005 09:10:00*3.9701*3.9694*3.973*3.969
10/31/2005 09:15:00*3.97025*3.9737*3.9737*3.9694
10/31/2005 09:20:00*3.9706*3.9715*3.9737*3.9687
10/31/2005 09:25:00*3.9716*3.971*3.972*3.9703
10/31/2005 09:30:00*3.972*3.9685*3.972*3.9685
10/31/2005 09:35:00*3.9688*3.9702*3.9702*3.96765
10/31/2005 09:40:00*3.9695*3.97*3.9704*3.969
10/31/2005 09:45:00*3.96795*3.9683*3.97055*3.96795
10/31/2005 09:50:00*3.969*3.969*3.9703*3.968
10/31/2005 09:55:00*3.9691*3.968*3.971*3.968
10/31/2005 10:00:00*3.9688*3.9704*3.9704*3.968
10/31/2005 10:05:00*3.9682*3.9693*3.9704*3.9682
10/31/2005 10:10:00*3.9681*3.97*3.97*3.9681
10/31/2005 10:15:00*3.9694*3.9698*3.9709*3.9682
10/31/2005 10:20:00*3.96935*3.969*3.9703*3.96775
10/31/2005 10:25:00*3.9703*3.9701*3.9703*3.9682
10/31/2005 10:30:00*3.97075*3.96975*3.9708*3.9682
10/31/2005 10:35:00*3.9706*3.97*3.9706*3.9672
10/31/2005 10:40:00*3.9687*3.9685*3.97*3.968
10/31/2005 10:45:00*3.96815*3.9689*3.96975*3.96755
10/31/2005 10:50:00*3.9687*3.9672*3.969*3.9669
10/31/2005 10:55:00*3.9675*3.9669*3.9677*3.96505
10/31/2005 11:00:00*3.96585*3.96635*3.9669*3.96575
10/31/2005 11:05:00*3.9667*3.9672*3.9702*3.9656
10/31/2005 11:10:00*3.9686*3.9682*3.9686*3.965
10/31/2005 11:15:00*3.96725*3.9699*3.9703*3.965
10/31/2005 11:20:00*3.9702*3.96985*3.9705*3.9679
10/31/2005 11:25:00*3.9689*3.9683*3.97065*3.9683
10/31/2005 11:30:00*3.9687*3.97045*3.97045*3.9683
10/31/2005 11:35:00*3.9695*3.9694*3.97045*3.969
10/31/2005 11:40:00*3.96855*3.9689*3.97065*3.96855
10/31/2005 11:45:00*3.9687*3.96805*3.9695*3.96805
10/31/2005 11:50:00*3.969*3.97*3.97*3.96805
10/31/2005 11:55:00*3.9697*3.96985*3.97*3.9687
10/31/2005 12:00:00*3.97*3.9702*3.97045*3.9678
10/31/2005 12:05:00*3.969*3.9689*3.9702*3.9689
10/31/2005 12:10:00*3.969*3.9689*3.9705*3.9689
10/31/2005 12:15:00*3.9685*3.9687*3.9689*3.9682
10/31/2005 12:20:00*3.9685*3.9685*3.9687*3.9685
10/31/2005 12:25:00*3.9683*3.9683*3.9685*3.9683
10/31/2005 12:30:00*3.9681*3.9681*3.9683*3.9681
10/31/2005 12:35:00*3.9681*3.9681*3.9681*3.9681
10/31/2005 12:40:00*3.9679*3.9675*3.9681*3.9675
10/31/2005 12:45:00*3.9681*3.9681*3.9681*3.9675
10/31/2005 12:50:00*3.9681*3.9681*3.9681*3.9681
10/31/2005 12:55:00*3.9681*3.9681*3.9681*3.9681
10/31/2005 13:00:00*3.9681*3.9681*3.9681*3.9681
10/31/2005 13:05:00*3.9681*3.9681*3.9681*3.9681
10/31/2005 13:10:00*3.9681*3.9681*3.9681*3.9681
10/31/2005 13:15:00*3.9649*3.9649*3.9681*3.9648
10/31/2005 13:20:00*3.9649*3.9649*3.9649*3.9649
10/31/2005 13:25:00*3.9649*3.9649*3.9649*3.9649
10/31/2005 13:30:00*3.9649*3.9649*3.9649*3.9649
10/31/2005 13:35:00*3.9649*3.9649*3.9649*3.9649
10/31/2005 13:40:00*3.9647*3.96465*3.9649*3.9646
10/31/2005 13:45:00*3.96465*3.96465*3.96465*3.96465
10/31/2005 13:50:00*3.96465*3.96465*3.96465*3.96465
10/31/2005 13:55:00*3.9632*3.9629*3.9652*3.9624
10/31/2005 14:00:00*3.9632*3.9631*3.96515*3.9629
10/31/2005 14:05:00*3.9626*3.9626*3.9632*3.9618
10/31/2005 14:10:00*3.9617*3.9616*3.9626*3.9615
10/31/2005 14:15:00*3.9624*3.9626*3.9626*3.9616
10/31/2005 14:20:00*3.9626*3.9626*3.9626*3.9626
10/31/2005 14:25:00*3.9626*3.9626*3.9626*3.9626
10/31/2005 14:30:00*3.9628*3.9627*3.9628*3.9626
10/31/2005 14:35:00*3.9628*3.9628*3.9628*3.9627
10/31/2005 14:40:00*3.9628*3.9628*3.9628*3.9628
10/31/2005 14:45:00*3.9628*3.9628*3.9628*3.9628
10/31/2005 14:50:00*3.9628*3.9628*3.9628*3.9628
10/31/2005 14:55:00*3.9628*3.9628*3.9628*3.9628
10/31/2005 15:00:00*3.9656*3.9628*3.9656*3.9628
10/31/2005 15:05:00*3.9627*3.96275*3.9628*3.9627
10/31/2005 15:10:00*3.9626*3.9625*3.96275*3.9625
10/31/2005 15:15:00*3.96255*3.9625*3.9626*3.961
10/31/2005 15:20:00*3.9625*3.9625*3.9625*3.9625
10/31/2005 15:25:00*3.9625*3.9625*3.9625*3.9625
10/31/2005 15:30:00*3.9631*3.96255*3.9631*3.9625
10/31/2005 15:35:00*3.96255*3.96255*3.96255*3.96255
10/31/2005 15:40:00*3.96255*3.96255*3.96255*3.96255
10/31/2005 15:45:00*3.96255*3.96255*3.96255*3.96255
10/31/2005 15:50:00*3.9624*3.96235*3.96255*3.9623
10/31/2005 15:55:00*3.96235*3.96235*3.96235*3.96235
10/31/2005 16:00:00*3.9629*3.96285*3.9629*3.96235
10/31/2005 16:05:00*3.9661*3.966*3.9661*3.96285
10/31/2005 16:10:00*3.966*3.966*3.966*3.966
10/31/2005 16:15:00*3.966*3.966*3.966*3.966
10/31/2005 16:20:00*3.966*3.966*3.966*3.966
10/31/2005 16:25:00*3.966*3.966*3.966*3.966
10/31/2005 16:30:00*3.966*3.966*3.966*3.966
10/31/2005 16:35:00*3.966*3.966*3.966*3.966
10/31/2005 16:40:00*3.966*3.966*3.966*3.966
10/31/2005 16:45:00*3.966*3.966*3.966*3.966
10/31/2005 16:50:00*3.966*3.966*3.966*3.966
10/31/2005 16:55:00*3.966*3.966*3.966*3.966
10/31/2005 17:00:00*3.9659*3.9658*3.966*3.9658
