10/27/2005 17:05:00*3.9721*3.9756*3.9756*3.972
10/27/2005 17:10:00*3.9791*3.979*3.9791*3.9745
10/27/2005 17:15:00*3.9778*3.9791*3.9791*3.9778
10/27/2005 17:20:00*3.9778*3.9778*3.9791*3.9778
10/27/2005 17:25:00*3.9781*3.978*3.9781*3.9778
10/27/2005 17:30:00*3.978*3.978*3.978*3.978
10/27/2005 17:35:00*3.978*3.978*3.978*3.978
10/27/2005 17:40:00*3.978*3.978*3.978*3.978
10/27/2005 17:45:00*3.978*3.978*3.978*3.978
10/27/2005 17:50:00*3.978*3.978*3.978*3.978
10/27/2005 17:55:00*3.978*3.978*3.978*3.978
10/27/2005 18:00:00*3.978*3.978*3.978*3.978
10/27/2005 18:05:00*3.978*3.978*3.978*3.978
10/27/2005 18:10:00*3.978*3.978*3.978*3.978
10/27/2005 18:15:00*3.978*3.978*3.978*3.978
10/27/2005 18:20:00*3.978*3.978*3.978*3.978
10/27/2005 18:25:00*3.978*3.978*3.978*3.978
10/27/2005 18:30:00*3.978*3.978*3.978*3.978
10/27/2005 18:35:00*3.978*3.978*3.978*3.978
10/27/2005 18:40:00*3.978*3.978*3.978*3.978
10/27/2005 18:45:00*3.978*3.978*3.978*3.978
10/27/2005 18:50:00*3.978*3.978*3.978*3.978
10/27/2005 18:55:00*3.978*3.978*3.978*3.978
10/27/2005 19:00:00*3.978*3.978*3.978*3.978
10/27/2005 19:05:00*3.9783*3.9783*3.9783*3.978
10/27/2005 19:10:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 19:15:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 19:20:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 19:25:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 19:30:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 19:35:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 19:40:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 19:45:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 19:50:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 19:55:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 20:00:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 20:05:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 20:10:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 20:15:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 20:20:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 20:25:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 20:30:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 20:35:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 20:40:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 20:45:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 20:50:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 20:55:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 21:00:00*3.9783*3.9783*3.9783*3.9783
10/27/2005 21:05:00*3.9783*3.979*3.9791*3.9783
10/27/2005 21:10:00*3.97905*3.97905*3.97905*3.979
10/27/2005 21:15:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 21:20:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 21:25:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 21:30:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 21:35:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 21:40:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 21:45:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 21:50:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 21:55:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 22:00:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 22:05:00*3.9801*3.98005*3.9801*3.97905
10/27/2005 22:10:00*3.98005*3.98005*3.98005*3.98005
10/27/2005 22:15:00*3.9791*3.97905*3.98005*3.979
10/27/2005 22:20:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 22:25:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 22:30:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 22:35:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 22:40:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 22:45:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 22:50:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 22:55:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 23:00:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 23:05:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 23:10:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 23:15:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 23:20:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 23:25:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 23:30:00*3.97905*3.97905*3.97905*3.97905
10/27/2005 23:35:00*3.978*3.978*3.97905*3.978
10/27/2005 23:40:00*3.9719*3.9724*3.978*3.9719
10/27/2005 23:45:00*3.9718*3.9764*3.9764*3.9717
10/27/2005 23:50:00*3.9732*3.9761*3.9764*3.9717
10/27/2005 23:55:00*3.9756*3.9716*3.9761*3.9716
10/28/2005 00:00:00*3.9764*3.9764*3.9764*3.9716
10/28/2005 00:05:00*3.9772*3.9794*3.981*3.9672
10/28/2005 00:10:00*3.9749*3.9762*3.9794*3.9749
10/28/2005 00:15:00*3.976*3.9716*3.9762*3.9716
10/28/2005 00:20:00*3.9752*3.9752*3.9752*3.9716
10/28/2005 00:25:00*3.9777*3.9797*3.9797*3.9752
10/28/2005 00:30:00*3.9782*3.9729*3.9797*3.9719
10/28/2005 00:35:00*3.9718*3.9721*3.9764*3.9716
10/28/2005 00:40:00*3.9717*3.9725*3.9728*3.9717
10/28/2005 00:45:00*3.972*3.972*3.9725*3.972
10/28/2005 00:50:00*3.9722*3.9719*3.9729*3.9716
10/28/2005 00:55:00*3.9719*3.9719*3.9719*3.9719
10/28/2005 01:00:00*3.9716*3.9716*3.9719*3.9716
10/28/2005 01:05:00*3.9728*3.9731*3.9763*3.9716
10/28/2005 01:10:00*3.9722*3.9733*3.9779*3.9722
10/28/2005 01:15:00*3.9764*3.9714*3.9764*3.9714
10/28/2005 01:20:00*3.9729*3.9732*3.9764*3.9711
10/28/2005 01:25:00*3.9715*3.9733*3.9737*3.9715
10/28/2005 01:30:00*3.9715*3.9729*3.9733*3.9715
10/28/2005 01:35:00*3.9724*3.9729*3.9729*3.9715
10/28/2005 01:40:00*3.9763*3.9765*3.9765*3.9714
10/28/2005 01:45:00*3.9813*3.9727*3.9813*3.9727
10/28/2005 01:50:00*3.9751*3.9776*3.979*3.9727
10/28/2005 01:55:00*3.9787*3.9787*3.9787*3.9776
10/28/2005 02:00:00*3.9749*3.9751*3.9805*3.9715
10/28/2005 02:05:00*3.9783*3.9812*3.9838*3.973
10/28/2005 02:10:00*3.9838*3.9832*3.9838*3.973
10/28/2005 02:15:00*3.9789*3.979*3.9832*3.97255
10/28/2005 02:20:00*3.98005*3.9761*3.9819*3.972
10/28/2005 02:25:00*3.9776*3.9759*3.9778*3.9759
10/28/2005 02:30:00*3.9778*3.98325*3.987*3.9759
10/28/2005 02:45:00*3.9877*3.9856*3.989*3.98325
10/28/2005 02:50:00*3.986*3.9875*3.98825*3.9856
10/28/2005 02:55:00*3.98665*3.9926*3.9951*3.9863
10/28/2005 03:00:00*3.9931*3.9918*3.9938*3.991
10/28/2005 03:05:00*3.9926*3.9929*3.9929*3.99
10/28/2005 03:10:00*3.9923*3.9948*3.9949*3.99
10/28/2005 03:15:00*3.9946*3.9941*3.9954*3.9925
10/28/2005 03:20:00*3.9942*3.9986*3.9986*3.993
10/28/2005 03:25:00*3.9963*3.9994*3.9998*3.9963
10/28/2005 03:30:00*3.9991*3.9994*3.9999*3.997
10/28/2005 03:35:00*4.0001*4.0*4.001*3.99795
10/28/2005 03:40:00*3.99995*3.99835*4.0*3.99765
10/28/2005 03:45:00*3.998*3.9978*3.999*3.997
10/28/2005 03:50:00*3.9985*3.9978*3.9989*3.99595
10/28/2005 03:55:00*3.997*3.9961*3.9985*3.9956
10/28/2005 04:00:00*3.9965*3.9944*3.998*3.9942
10/28/2005 04:05:00*3.9942*3.9933*3.996*3.993
10/28/2005 04:10:00*3.9918*3.9933*3.9944*3.9918
10/28/2005 04:15:00*3.9932*3.9922*3.994*3.9917
10/28/2005 04:20:00*3.9923*3.9914*3.9932*3.9905
10/28/2005 04:25:00*3.9912*3.99245*3.993*3.9906
10/28/2005 04:30:00*3.99*3.985*3.99245*3.9849
10/28/2005 04:35:00*3.9848*3.985*3.9883*3.9829
10/28/2005 04:40:00*3.9866*3.9897*3.9907*3.983
10/28/2005 04:45:00*3.98975*3.988*3.993*3.986
10/28/2005 04:50:00*3.98745*3.9894*3.991*3.98745
10/28/2005 04:55:00*3.9893*3.98965*3.9915*3.987
10/28/2005 05:00:00*3.989*3.9887*3.99145*3.9882
10/28/2005 05:05:00*3.9892*3.9889*3.9897*3.98795
10/28/2005 05:10:00*3.9887*3.9892*3.99*3.9875
10/28/2005 05:15:00*3.988*3.9897*3.99015*3.988
10/28/2005 05:20:00*3.9905*3.991*3.9925*3.989
10/28/2005 05:25:00*3.9924*3.9891*3.9924*3.9891
10/28/2005 05:30:00*3.99*3.99*3.991*3.9891
10/28/2005 05:35:00*3.9903*3.9897*3.991*3.989
10/28/2005 05:40:00*3.99035*3.9901*3.991*3.989
10/28/2005 05:45:00*3.9897*3.9911*3.9922*3.9878
10/28/2005 05:50:00*3.9903*3.9928*3.9939*3.989
10/28/2005 05:55:00*3.9937*3.9936*3.9942*3.99
10/28/2005 06:00:00*3.9935*3.9932*3.9945*3.992
10/28/2005 06:05:00*3.9933*3.9933*3.9945*3.993
10/28/2005 06:10:00*3.994*3.9931*3.9954*3.992
10/28/2005 06:15:00*3.992*3.9944*3.9946*3.992
10/28/2005 06:20:00*3.9949*3.9947*3.9956*3.9926
10/28/2005 06:25:00*3.992*3.9949*3.9958*3.992
10/28/2005 06:30:00*3.994*3.9955*3.9964*3.9936
10/28/2005 06:35:00*3.9958*3.996*3.9971*3.9952
10/28/2005 06:40:00*3.9956*3.9965*3.9978*3.9956
10/28/2005 06:45:00*3.9971*3.9975*3.9976*3.9959
10/28/2005 06:50:00*3.9955*4.0006*4.0011*3.9955
10/28/2005 06:55:00*4.0*3.99595*4.0006*3.99595
10/28/2005 07:00:00*3.996*3.9969*3.9971*3.99595
10/28/2005 07:05:00*3.9971*3.9985*3.999*3.996
10/28/2005 07:10:00*3.9993*3.9965*3.9993*3.996
10/28/2005 07:15:00*3.9968*3.9968*3.9974*3.99505
10/28/2005 07:20:00*3.9961*3.9966*3.998*3.9957
10/28/2005 07:25:00*3.996*3.996*3.99795*3.9958
10/28/2005 07:30:00*3.99605*3.9978*3.9994*3.9956
10/28/2005 07:35:00*3.9964*3.9939*3.9978*3.993
10/28/2005 07:40:00*3.9941*3.993*3.9941*3.992
10/28/2005 07:45:00*3.994*3.9934*3.994*3.9924
10/28/2005 07:50:00*3.9932*3.9934*3.9946*3.993
10/28/2005 07:55:00*3.993*3.9929*3.9937*3.9925
10/28/2005 08:00:00*3.99325*3.994*3.99525*3.992
10/28/2005 08:05:00*3.9941*3.99255*3.9941*3.99255
10/28/2005 08:10:00*3.9931*3.99275*3.9943*3.992
10/28/2005 08:15:00*3.9914*3.9899*3.993*3.9899
10/28/2005 08:20:00*3.9899*3.9885*3.99165*3.9865
10/28/2005 08:25:00*3.989*3.9919*3.9924*3.9874
10/28/2005 08:30:00*3.9922*3.9906*3.9922*3.9896
10/28/2005 08:35:00*3.9892*3.9916*3.9922*3.9874
10/28/2005 08:40:00*3.9905*3.9884*3.9916*3.987
10/28/2005 08:45:00*3.988*3.9866*3.991*3.9856
10/28/2005 08:50:00*3.9862*3.98515*3.988*3.985
10/28/2005 08:55:00*3.987*3.9869*3.9885*3.98445
10/28/2005 09:00:00*3.98645*3.9829*3.9869*3.9824
10/28/2005 09:05:00*3.9827*3.9845*3.9852*3.982
10/28/2005 09:10:00*3.9857*3.9832*3.9857*3.981
10/28/2005 09:15:00*3.9839*3.9832*3.9851*3.98255
10/28/2005 09:20:00*3.9833*3.9834*3.9843*3.9828
10/28/2005 09:25:00*3.9839*3.9844*3.9844*3.9829
10/28/2005 09:30:00*3.9829*3.9852*3.9859*3.9829
10/28/2005 09:35:00*3.9866*3.9856*3.987*3.98065
10/28/2005 09:40:00*3.9845*3.9845*3.98645*3.984
10/28/2005 09:45:00*3.9843*3.9845*3.985*3.98265
10/28/2005 09:50:00*3.9842*3.9832*3.9858*3.9828
10/28/2005 09:55:00*3.986*3.9858*3.9874*3.9826
10/28/2005 10:00:00*3.986*3.983*3.9878*3.983
10/28/2005 10:05:00*3.988*3.986*3.988*3.983
10/28/2005 10:10:00*3.985*3.9962*3.9962*3.985
10/28/2005 10:15:00*3.9973*3.9979*3.9997*3.993
10/28/2005 10:20:00*3.9981*3.99665*3.9987*3.9949
10/28/2005 10:25:00*3.9981*3.9954*3.9981*3.9954
10/28/2005 10:30:00*3.996*3.9964*3.9967*3.9944
10/28/2005 10:35:00*3.9954*3.9931*3.9971*3.9922
10/28/2005 10:40:00*3.9954*3.9959*3.9959*3.9916
10/28/2005 10:45:00*3.9947*3.995*3.9961*3.992
10/28/2005 10:50:00*3.9957*3.9945*3.9957*3.9945
10/28/2005 10:55:00*3.9941*3.993*3.9955*3.993
10/28/2005 11:00:00*3.9933*3.993*3.994*3.98925
10/28/2005 11:05:00*3.9915*3.989*3.993*3.989
10/28/2005 11:10:00*3.992*3.992*3.99475*3.989
10/28/2005 11:15:00*3.991*3.9916*3.993*3.991
10/28/2005 11:20:00*3.9918*3.9937*3.994*3.9915
10/28/2005 11:25:00*3.9933*3.992*3.9937*3.992
10/28/2005 11:30:00*3.994*3.9939*3.9947*3.992
10/28/2005 11:35:00*3.994*3.9952*3.9953*3.991
10/28/2005 11:40:00*3.9952*4.0013*4.0052*3.9934
10/28/2005 11:45:00*4.0037*3.99725*4.0037*3.9958
10/28/2005 11:50:00*3.9965*3.9963*3.999*3.9958
10/28/2005 11:55:00*3.9967*3.9967*3.9977*3.9947
10/28/2005 12:00:00*3.99695*3.99645*3.9975*3.9961
10/28/2005 12:05:00*3.9967*3.9967*3.9967*3.99645
10/28/2005 12:10:00*3.9947*3.9945*3.9967*3.9933
10/28/2005 12:15:00*3.9935*3.99495*3.997*3.9935
10/28/2005 12:20:00*3.995*3.99825*3.999*3.99445
10/28/2005 12:25:00*3.9975*3.9935*3.99825*3.9935
10/28/2005 12:30:00*3.9927*3.99225*3.9935*3.99225
10/28/2005 12:35:00*3.99225*3.99225*3.99225*3.99225
10/28/2005 12:40:00*3.994*3.9935*3.994*3.99225
10/28/2005 12:45:00*3.9935*3.9935*3.9935*3.9935
10/28/2005 12:50:00*3.9938*3.994*3.994*3.9935
10/28/2005 12:55:00*3.9943*3.9947*3.9948*3.994
10/28/2005 13:00:00*3.99425*3.99425*3.9947*3.99425
10/28/2005 13:05:00*3.99425*3.99425*3.99425*3.99425
10/28/2005 13:10:00*3.9935*3.9935*3.99425*3.9925
10/28/2005 13:15:00*3.993*3.993*3.9935*3.993
10/28/2005 13:20:00*3.993*3.99375*3.9945*3.993
10/28/2005 13:25:00*4.0*3.9995*4.0*3.99375
10/28/2005 13:30:00*3.997*3.997*4.0*3.997
10/28/2005 13:35:00*3.997*3.997*3.997*3.997
10/28/2005 13:40:00*3.997*3.997*3.997*3.997
10/28/2005 13:45:00*3.997*3.997*3.997*3.997
10/28/2005 13:50:00*3.9977*3.997*3.9977*3.997
10/28/2005 13:55:00*3.995*3.995*3.997*3.995
10/28/2005 14:00:00*3.9945*3.9995*4.0*3.9945
10/28/2005 14:05:00*4.0025*4.00075*4.0025*3.9995
10/28/2005 14:10:00*4.00075*4.00075*4.00075*4.00075
10/28/2005 14:15:00*4.0025*4.002*4.0025*4.00075
10/28/2005 14:20:00*4.0*4.0*4.002*3.9995
10/28/2005 14:25:00*4.003*4.0005*4.003*4.0
10/28/2005 14:30:00*4.0013*4.0032*4.0032*4.0
10/28/2005 14:35:00*4.005*4.0038*4.005*4.0032
10/28/2005 14:40:00*4.0033*4.0017*4.0062*4.0017
10/28/2005 14:45:00*4.0024*3.9987*4.0024*3.9959
10/28/2005 14:50:00*3.9982*3.99895*3.9995*3.9982
10/28/2005 14:55:00*3.99895*3.99895*3.99895*3.99895
10/28/2005 15:00:00*3.99895*3.99895*3.99895*3.99895
10/28/2005 15:05:00*3.99895*3.99895*3.99895*3.99895
10/28/2005 15:10:00*3.99895*3.99895*3.99895*3.99895
10/28/2005 15:15:00*3.99895*3.99895*3.99895*3.99895
10/28/2005 15:20:00*3.9997*3.99895*3.9997*3.99895
10/28/2005 15:25:00*4.001*4.00025*4.001*3.99895
10/28/2005 15:30:00*4.00025*4.00025*4.00025*4.00025
10/28/2005 15:35:00*4.001*4.001*4.001*4.00025
10/28/2005 15:40:00*4.0005*4.0005*4.001*4.0005
10/28/2005 15:45:00*4.0005*4.0005*4.0005*4.0005
10/28/2005 15:50:00*4.0008*3.998*4.0008*3.9978
10/28/2005 15:55:00*3.998*3.998*3.998*3.998
10/28/2005 16:00:00*3.9988*3.99825*3.9988*3.998
10/28/2005 16:05:00*3.99825*3.99825*3.99825*3.99825
10/28/2005 16:10:00*3.9987*3.9987*3.9987*3.99825
10/28/2005 16:15:00*3.9987*3.9987*3.9987*3.9987
10/28/2005 16:20:00*3.999*3.9988*3.999*3.9987
10/28/2005 16:25:00*3.9988*3.9988*3.9988*3.9988
10/28/2005 16:30:00*3.9988*3.9988*3.9988*3.9988
10/28/2005 16:35:00*3.9988*3.9988*3.9988*3.9988
10/28/2005 16:40:00*3.9988*3.9988*3.9988*3.9988
10/28/2005 16:45:00*3.9988*3.9988*3.9988*3.9988
10/28/2005 16:50:00*3.9986*3.9988*3.9988*3.9986
10/28/2005 16:55:00*3.9988*3.9988*3.9988*3.9988
10/28/2005 17:00:00*3.9988*3.9988*3.9988*3.9988
