10/26/2005 17:05:00*3.9777*3.9806*3.9806*3.9771
10/26/2005 17:10:00*3.9822*3.9817*3.9822*3.9764
10/26/2005 17:15:00*3.9771*3.9803*3.9817*3.9768
10/26/2005 17:20:00*3.9797*3.9799*3.9803*3.9768
10/26/2005 17:25:00*3.9802*3.9801*3.9802*3.9767
10/26/2005 17:30:00*3.9804*3.9779*3.9804*3.9765
10/26/2005 17:35:00*3.9797*3.9767*3.9812*3.9763
10/26/2005 17:40:00*3.9768*3.9769*3.9809*3.9764
10/26/2005 17:45:00*3.9768*3.9764*3.9807*3.9764
10/26/2005 17:50:00*3.9766*3.9794*3.9807*3.9764
10/26/2005 17:55:00*3.9801*3.98*3.9817*3.9767
10/26/2005 18:00:00*3.9801*3.9795*3.9803*3.9758
10/26/2005 18:05:00*3.9808*3.9778*3.9808*3.9767
10/26/2005 18:10:00*3.977*3.9763*3.9802*3.9763
10/26/2005 18:15:00*3.9773*3.9799*3.9808*3.9763
10/26/2005 18:20:00*3.9802*3.9766*3.9802*3.9766
10/26/2005 18:25:00*3.977*3.9769*3.9802*3.9765
10/26/2005 18:30:00*3.9795*3.9778*3.9801*3.9767
10/26/2005 18:35:00*3.9804*3.9767*3.981*3.9762
10/26/2005 18:40:00*3.9797*3.978*3.9804*3.9766
10/26/2005 18:45:00*3.9806*3.9799*3.9806*3.9772
10/26/2005 18:50:00*3.98*3.9769*3.98*3.9763
10/26/2005 18:55:00*3.9772*3.9802*3.9802*3.9766
10/26/2005 19:00:00*3.9795*3.9777*3.9802*3.9767
10/26/2005 19:05:00*3.9771*3.9795*3.9801*3.9747
10/26/2005 19:10:00*3.9796*3.9766*3.9797*3.9766
10/26/2005 19:15:00*3.9797*3.9783*3.9802*3.976
10/26/2005 19:20:00*3.977*3.9795*3.9798*3.9767
10/26/2005 19:25:00*3.9768*3.9767*3.9799*3.9763
10/26/2005 19:30:00*3.9775*3.9803*3.9803*3.9765
10/26/2005 19:35:00*3.98*3.9768*3.9803*3.9767
10/26/2005 19:40:00*3.9774*3.9766*3.9802*3.9741
10/26/2005 19:45:00*3.977*3.9805*3.9808*3.9764
10/26/2005 19:50:00*3.9808*3.9776*3.9822*3.9766
10/26/2005 19:55:00*3.9772*3.9767*3.9816*3.9753
10/26/2005 20:00:00*3.9768*3.9771*3.9852*3.9764
10/26/2005 20:05:00*3.9768*3.976*3.9832*3.9757
10/26/2005 20:10:00*3.98*3.98*3.985*3.976
10/26/2005 20:15:00*3.977*3.9763*3.9815*3.975
10/26/2005 20:20:00*3.9766*3.9771*3.9799*3.9758
10/26/2005 20:25:00*3.9769*3.9774*3.981*3.9757
10/26/2005 20:30:00*3.9771*3.9771*3.9805*3.9756
10/26/2005 20:35:00*3.977*3.9764*3.9804*3.9761
10/26/2005 20:40:00*3.9786*3.9771*3.9801*3.9764
10/26/2005 20:45:00*3.9774*3.9769*3.9801*3.9761
10/26/2005 20:50:00*3.9773*3.9798*3.9799*3.9766
10/26/2005 20:55:00*3.9801*3.9797*3.9803*3.9767
10/26/2005 21:00:00*3.9793*3.9775*3.9804*3.9766
10/26/2005 21:05:00*3.9777*3.9799*3.9808*3.9764
10/26/2005 21:10:00*3.9811*3.9767*3.9814*3.9761
10/26/2005 21:15:00*3.9771*3.978*3.9811*3.9764
10/26/2005 21:20:00*3.9773*3.977*3.9805*3.9762
10/26/2005 21:25:00*3.9776*3.9772*3.9803*3.9766
10/26/2005 21:30:00*3.9768*3.9838*3.9848*3.9768
10/26/2005 21:35:00*3.979*3.9773*3.9838*3.9766
10/26/2005 21:40:00*3.9785*3.98*3.9855*3.9766
10/26/2005 21:45:00*3.9804*3.9774*3.9848*3.9758
10/26/2005 21:50:00*3.9777*3.9793*3.9804*3.977
10/26/2005 21:55:00*3.9772*3.9774*3.9806*3.9768
10/26/2005 22:00:00*3.9775*3.9802*3.9845*3.9765
10/26/2005 22:05:00*3.9795*3.9776*3.9802*3.9766
10/26/2005 22:10:00*3.9779*3.9803*3.9848*3.9767
10/26/2005 22:15:00*3.98*3.9802*3.9852*3.9768
10/26/2005 22:20:00*3.9803*3.9787*3.9851*3.9769
10/26/2005 22:25:00*3.9826*3.9851*3.9851*3.9774
10/26/2005 22:30:00*3.9842*3.9812*3.9851*3.9765
10/26/2005 22:35:00*3.9819*3.9771*3.9845*3.977
10/26/2005 22:40:00*3.9774*3.9772*3.9805*3.9768
10/26/2005 22:45:00*3.9769*3.9773*3.9848*3.9766
10/26/2005 22:50:00*3.9777*3.9778*3.9842*3.9767
10/26/2005 22:55:00*3.9775*3.977*3.9804*3.9768
10/26/2005 23:00:00*3.98*3.9799*3.9804*3.977
10/26/2005 23:05:00*3.9773*3.9782*3.9805*3.977
10/26/2005 23:10:00*3.9779*3.9774*3.9794*3.9764
10/26/2005 23:15:00*3.9777*3.9777*3.9807*3.9764
10/26/2005 23:20:00*3.9787*3.9791*3.9807*3.9763
10/26/2005 23:25:00*3.9773*3.9802*3.9807*3.9761
10/26/2005 23:30:00*3.9805*3.981*3.9813*3.9768
10/26/2005 23:35:00*3.9773*3.982*3.9823*3.9753
10/26/2005 23:40:00*3.9823*3.9801*3.9823*3.9769
10/26/2005 23:45:00*3.9808*3.979*3.9811*3.9784
10/26/2005 23:50:00*3.9787*3.9807*3.982*3.9772
10/26/2005 23:55:00*3.9812*3.9774*3.9828*3.977
10/27/2005 00:00:00*3.9777*3.978*3.9826*3.977
10/27/2005 00:05:00*3.97715*3.9776*3.9826*3.97715
10/27/2005 00:10:00*3.978*3.9774*3.9825*3.9769
10/27/2005 00:15:00*3.9775*3.9773*3.9812*3.9771
10/27/2005 00:20:00*3.9774*3.9827*3.9831*3.97695
10/27/2005 00:25:00*3.9791*3.9776*3.9827*3.9769
10/27/2005 00:30:00*3.9773*3.9779*3.9827*3.9766
10/27/2005 00:35:00*3.9776*3.977*3.981*3.9766
10/27/2005 00:40:00*3.9766*3.977*3.9813*3.9766
10/27/2005 00:45:00*3.9769*3.977*3.9803*3.9766
10/27/2005 00:50:00*3.9764*3.97685*3.9811*3.9764
10/27/2005 00:55:00*3.9772*3.978*3.9789*3.9765
10/27/2005 01:00:00*3.9778*3.9776*3.9802*3.9756
10/27/2005 01:05:00*3.9773*3.9806*3.9806*3.97595
10/27/2005 01:10:00*3.9851*3.9804*3.9851*3.976
10/27/2005 01:15:00*3.9801*3.9784*3.9804*3.9769
10/27/2005 01:20:00*3.9781*3.9764*3.9804*3.9751
10/27/2005 01:25:00*3.9761*3.9776*3.9807*3.9716
10/27/2005 01:30:00*3.9772*3.9764*3.98*3.9744
10/27/2005 01:35:00*3.9761*3.97745*3.9797*3.9759
10/27/2005 01:40:00*3.977*3.9797*3.9798*3.9761
10/27/2005 01:45:00*3.98*3.9792*3.9804*3.97595
10/27/2005 01:50:00*3.9801*3.9824*3.9824*3.9765
10/27/2005 01:55:00*3.9782*3.9759*3.9824*3.9756
10/27/2005 02:00:00*3.9763*3.9787*3.9813*3.9759
10/27/2005 02:05:00*3.979*3.9811*3.9812*3.9758
10/27/2005 02:10:00*3.9787*3.9812*3.9822*3.9763
10/27/2005 02:15:00*3.9809*3.979*3.9812*3.9768
10/27/2005 02:20:00*3.9776*3.9801*3.9824*3.977
10/27/2005 02:25:00*3.978*3.9826*3.9826*3.978
10/27/2005 02:30:00*3.9819*3.9916*3.993*3.978
10/27/2005 02:50:00*3.9916*3.994*3.996*3.9908
10/27/2005 02:55:00*3.9937*3.994*3.9957*3.9917
10/27/2005 03:00:00*3.9942*3.997*3.999*3.99305
10/27/2005 03:05:00*3.9962*3.99715*4.0*3.9962
10/27/2005 03:10:00*3.9977*3.9949*3.9977*3.994
10/27/2005 03:15:00*3.9973*4.0031*4.0031*3.9949
10/27/2005 03:20:00*4.0032*4.0066*4.0112*4.0006
10/27/2005 03:25:00*4.004*4.0062*4.0075*4.0033
10/27/2005 03:30:00*4.0068*4.0111*4.0137*4.0062
10/27/2005 03:35:00*4.0113*4.0134*4.0148*4.01
10/27/2005 03:40:00*4.014*4.0108*4.0145*4.0108
10/27/2005 03:45:00*4.0109*4.0067*4.0129*4.0055
10/27/2005 03:50:00*4.007*4.008*4.009*4.006
10/27/2005 03:55:00*4.0083*4.0109*4.0125*4.007
10/27/2005 04:00:00*4.0108*4.0131*4.01415*4.0105
10/27/2005 04:05:00*4.013*4.0154*4.0167*4.01285
10/27/2005 04:10:00*4.0154*4.0117*4.016*4.0117
10/27/2005 04:15:00*4.0116*4.0055*4.014*4.0055
10/27/2005 04:20:00*4.0073*4.0044*4.0075*4.0034
10/27/2005 04:25:00*4.00515*4.0088*4.0093*4.00375
10/27/2005 04:30:00*4.0089*4.0093*4.0104*4.007
10/27/2005 04:35:00*4.0098*4.0095*4.0104*4.00675
10/27/2005 04:40:00*4.0094*4.005*4.01*4.005
10/27/2005 04:45:00*4.006*4.0023*4.006*4.0018
10/27/2005 04:50:00*4.0025*4.0022*4.0025*4.00055
10/27/2005 04:55:00*4.0022*3.999*4.0024*3.9983
10/27/2005 05:00:00*3.9995*3.9979*3.9997*3.99755
10/27/2005 05:05:00*3.9977*3.9992*3.9999*3.9959
10/27/2005 05:10:00*3.9989*4.0001*4.0004*3.997
10/27/2005 05:15:00*4.0002*4.0015*4.003*4.0
10/27/2005 05:20:00*4.0012*3.9972*4.0015*3.9972
10/27/2005 05:25:00*3.9981*3.99735*3.9993*3.99645
10/27/2005 05:30:00*4.0003*3.9984*4.0013*3.99735
10/27/2005 05:35:00*3.9995*4.0*4.0003*3.9976
10/27/2005 05:40:00*4.0002*3.9979*4.0003*3.9939
10/27/2005 05:45:00*3.9975*3.9979*3.9992*3.996
10/27/2005 05:50:00*3.9979*3.999*3.9992*3.9973
10/27/2005 05:55:00*3.9982*3.9987*3.9995*3.998
10/27/2005 06:00:00*3.9993*3.999*3.9993*3.9979
10/27/2005 06:05:00*3.999*4.0035*4.0098*3.99695
10/27/2005 06:10:00*4.0038*4.005*4.008*4.0035
10/27/2005 06:15:00*4.0051*4.006*4.0062*4.003
10/27/2005 06:20:00*4.0059*4.0098*4.01*4.0053
10/27/2005 06:25:00*4.0092*4.0123*4.013*4.0038
10/27/2005 06:30:00*4.0126*4.0095*4.0131*4.0095
10/27/2005 06:35:00*4.0097*4.0105*4.011*4.0087
10/27/2005 06:40:00*4.0107*4.0075*4.0112*4.0065
10/27/2005 06:45:00*4.008*4.007*4.0082*4.0045
10/27/2005 06:50:00*4.0067*4.0075*4.0112*4.0064
10/27/2005 06:55:00*4.0075*4.00785*4.0084*4.0065
10/27/2005 07:00:00*4.007*4.0087*4.0092*4.007
10/27/2005 07:05:00*4.009*4.0086*4.01*4.0086
10/27/2005 07:10:00*4.0085*4.00895*4.0092*4.0075
10/27/2005 07:15:00*4.0092*4.0078*4.0133*4.007
10/27/2005 07:20:00*4.0079*4.0068*4.0084*4.00525
10/27/2005 07:25:00*4.0062*4.0062*4.007*4.0049
10/27/2005 07:30:00*4.00705*4.005*4.00705*4.005
10/27/2005 07:35:00*4.0064*4.0059*4.0064*4.0039
10/27/2005 07:40:00*4.0055*4.0084*4.009*4.0055
10/27/2005 07:45:00*4.008*4.0053*4.0091*4.0053
10/27/2005 07:50:00*4.005*4.0063*4.007*4.005
10/27/2005 07:55:00*4.00505*4.0079*4.01035*4.00505
10/27/2005 08:00:00*4.00755*4.0071*4.0079*4.0066
10/27/2005 08:05:00*4.008*4.0073*4.0085*4.006
10/27/2005 08:10:00*4.0077*4.0063*4.0084*4.006
10/27/2005 08:15:00*4.00645*4.0066*4.0082*4.006
10/27/2005 08:20:00*4.0068*4.0073*4.008*4.00635
10/27/2005 08:25:00*4.0083*4.0105*4.0132*4.0073
10/27/2005 08:30:00*4.0103*4.0104*4.0113*4.0097
10/27/2005 08:35:00*4.0098*4.0092*4.01065*4.0092
10/27/2005 08:40:00*4.0099*4.0052*4.0099*4.0052
10/27/2005 08:45:00*4.0052*4.0062*4.00775*4.00485
10/27/2005 08:50:00*4.00655*4.0066*4.0073*4.0062
10/27/2005 08:55:00*4.0068*4.0073*4.0087*4.0061
10/27/2005 09:00:00*4.0072*4.0067*4.01*4.006
10/27/2005 09:05:00*4.006*4.0066*4.0069*4.006
10/27/2005 09:10:00*4.0068*4.0042*4.0073*4.004
10/27/2005 09:15:00*4.00445*4.002*4.0046*4.00135
10/27/2005 09:20:00*4.0032*4.002*4.004*4.0017
10/27/2005 09:25:00*4.0021*3.994*4.003*3.9935
10/27/2005 09:30:00*3.9943*3.9964*3.997*3.993
10/27/2005 09:35:00*3.9971*3.99625*3.999*3.9961
10/27/2005 09:40:00*3.9982*3.9977*3.9989*3.99625
10/27/2005 09:45:00*3.9984*3.9989*3.999*3.996
10/27/2005 09:50:00*3.9998*3.9995*4.0015*3.9985
10/27/2005 09:55:00*4.0002*4.0015*4.0024*3.999
10/27/2005 10:00:00*4.0*4.0002*4.002*3.999
10/27/2005 10:05:00*4.0003*4.0005*4.002*3.999
10/27/2005 10:10:00*4.0003*4.0005*4.003*3.99855
10/27/2005 10:15:00*4.0003*3.9992*4.00145*3.9992
10/27/2005 10:20:00*3.9995*3.9957*4.0*3.9932
10/27/2005 10:25:00*3.9961*3.9903*3.9975*3.99
10/27/2005 10:30:00*3.992*3.989*3.997*3.9874
10/27/2005 10:35:00*3.9888*3.988*3.9895*3.986
10/27/2005 10:40:00*3.9868*3.986*3.988*3.9851
10/27/2005 10:45:00*3.9859*3.9848*3.988*3.9842
10/27/2005 10:50:00*3.9843*3.9832*3.986*3.9832
10/27/2005 10:55:00*3.9843*3.9844*3.9868*3.9831
10/27/2005 11:00:00*3.985*3.9885*3.9925*3.98395
10/27/2005 11:05:00*3.9955*3.9915*3.9955*3.9878
10/27/2005 11:10:00*3.9874*3.9881*3.994*3.9874
10/27/2005 11:15:00*3.9875*3.98425*3.991*3.9839
10/27/2005 11:20:00*3.9742*3.979*3.985*3.9742
10/27/2005 11:25:00*3.9772*3.9766*3.98225*3.9761
10/27/2005 11:30:00*3.9757*3.9706*3.98*3.9667
10/27/2005 11:35:00*3.9673*3.9715*3.975*3.967
10/27/2005 11:40:00*3.9713*3.9724*3.97275*3.9698
10/27/2005 11:45:00*3.9718*3.9715*3.973*3.97
10/27/2005 11:50:00*3.9723*3.9742*3.9763*3.9715
10/27/2005 11:55:00*3.9755*3.9772*3.98*3.971
10/27/2005 12:00:00*3.9778*3.977*3.97935*3.975
10/27/2005 12:05:00*3.978*3.9821*3.984*3.977
10/27/2005 12:10:00*3.983*3.9786*3.983*3.97685
10/27/2005 12:15:00*3.97835*3.97665*3.9786*3.9764
10/27/2005 12:20:00*3.9784*3.97785*3.9784*3.97665
10/27/2005 12:25:00*3.9791*3.9786*3.9791*3.97785
10/27/2005 12:30:00*3.9776*3.978*3.9786*3.9759
10/27/2005 12:35:00*3.9757*3.9759*3.978*3.9757
10/27/2005 12:40:00*3.9758*3.975*3.9759*3.9742
10/27/2005 12:45:00*3.9746*3.9784*3.9784*3.9746
10/27/2005 12:50:00*3.9786*3.9773*3.9786*3.9757
10/27/2005 12:55:00*3.9773*3.9773*3.9773*3.9773
10/27/2005 13:00:00*3.9773*3.9753*3.9773*3.9748
10/27/2005 13:05:00*3.9748*3.9768*3.9773*3.9748
10/27/2005 13:10:00*3.9754*3.9748*3.9768*3.9748
10/27/2005 13:15:00*3.9758*3.9753*3.9758*3.9748
10/27/2005 13:20:00*3.9753*3.9753*3.9753*3.9753
10/27/2005 13:25:00*3.9769*3.9768*3.9769*3.9753
10/27/2005 13:30:00*3.9764*3.9768*3.9769*3.9758
10/27/2005 13:35:00*3.9753*3.9764*3.9768*3.9753
10/27/2005 13:40:00*3.9756*3.9764*3.9769*3.9751
10/27/2005 13:45:00*3.9764*3.9764*3.9764*3.9764
10/27/2005 13:50:00*3.9763*3.9798*3.9803*3.9763
10/27/2005 13:55:00*3.9767*3.9781*3.9798*3.9767
10/27/2005 14:00:00*3.9791*3.9781*3.9803*3.9769
10/27/2005 14:05:00*3.978*3.9769*3.9791*3.9769
10/27/2005 14:10:00*3.9803*3.9773*3.9803*3.9769
10/27/2005 14:15:00*3.978*3.9769*3.978*3.9769
10/27/2005 14:20:00*3.9768*3.97855*3.9818*3.9765
10/27/2005 14:25:00*3.97855*3.97855*3.97855*3.97855
10/27/2005 14:30:00*3.97855*3.97855*3.97855*3.97855
10/27/2005 14:35:00*3.97855*3.97855*3.97855*3.97855
10/27/2005 14:40:00*3.97855*3.97855*3.97855*3.97855
10/27/2005 14:45:00*3.97855*3.97855*3.97855*3.97855
10/27/2005 14:50:00*3.9771*3.9751*3.97855*3.9751
10/27/2005 14:55:00*3.9751*3.9751*3.9751*3.9751
10/27/2005 15:00:00*3.9751*3.9751*3.9751*3.9751
10/27/2005 15:05:00*3.9755*3.97505*3.9755*3.97505
10/27/2005 15:10:00*3.97505*3.97505*3.97505*3.97505
10/27/2005 15:15:00*3.97505*3.97505*3.97505*3.97505
10/27/2005 15:20:00*3.97505*3.97505*3.97505*3.97505
10/27/2005 15:25:00*3.97505*3.97505*3.97505*3.97505
10/27/2005 15:30:00*3.97505*3.97505*3.97505*3.97505
10/27/2005 15:35:00*3.97505*3.97505*3.97505*3.97505
10/27/2005 15:40:00*3.97505*3.97505*3.97505*3.97505
10/27/2005 15:45:00*3.9764*3.9763*3.9764*3.97505
10/27/2005 15:50:00*3.97585*3.97585*3.9763*3.97585
10/27/2005 15:55:00*3.9756*3.97355*3.97585*3.97355
10/27/2005 16:00:00*3.97455*3.97455*3.97455*3.97355
10/27/2005 16:05:00*3.97455*3.97455*3.97455*3.97455
10/27/2005 16:10:00*3.97455*3.97455*3.97455*3.97455
10/27/2005 16:15:00*3.97455*3.97455*3.97455*3.97455
10/27/2005 16:20:00*3.97455*3.97455*3.97455*3.97455
10/27/2005 16:25:00*3.97455*3.97455*3.97455*3.97455
10/27/2005 16:30:00*3.97455*3.97455*3.97455*3.97455
10/27/2005 16:35:00*3.97455*3.97455*3.97455*3.97455
10/27/2005 16:40:00*3.9734*3.9743*3.97455*3.9733
10/27/2005 16:45:00*3.9743*3.9743*3.9743*3.9743
10/27/2005 16:50:00*3.9743*3.9743*3.9743*3.9743
10/27/2005 16:55:00*3.9743*3.9743*3.9743*3.9743
10/27/2005 17:00:00*3.9743*3.9743*3.9743*3.9743
