10/25/2005 17:05:00*3.93*3.9299*3.93*3.9286
10/25/2005 17:10:00*3.9298*3.9298*3.9299*3.9298
10/25/2005 17:15:00*3.9291*3.9291*3.9298*3.9291
10/25/2005 17:20:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 17:25:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 17:30:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 17:35:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 17:40:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 17:45:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 17:50:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 17:55:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 18:00:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 18:05:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 18:10:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 18:15:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 18:20:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 18:25:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 18:30:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 18:35:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 18:40:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 18:45:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 18:50:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 18:55:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 19:00:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 19:05:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 19:10:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 19:15:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 19:20:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 19:25:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 19:30:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 19:35:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 19:40:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 19:45:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 19:50:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 19:55:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 20:00:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 20:05:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 20:10:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 20:15:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 20:20:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 20:25:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 20:30:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 20:35:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 20:40:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 20:45:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 20:50:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 20:55:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 21:00:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 21:05:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 21:10:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 21:15:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 21:20:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 21:25:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 21:30:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 21:35:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 21:40:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 21:45:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 21:50:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 21:55:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 22:00:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 22:05:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 22:10:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 22:15:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 22:20:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 22:25:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 22:30:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 22:35:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 22:40:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 22:45:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 22:50:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 22:55:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 23:00:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 23:05:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 23:10:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 23:15:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 23:20:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 23:25:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 23:30:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 23:35:00*3.9291*3.9291*3.9291*3.9291
10/25/2005 23:40:00*3.928*3.928*3.9291*3.928
10/25/2005 23:45:00*3.928*3.928*3.928*3.928
10/25/2005 23:50:00*3.928*3.928*3.928*3.928
10/25/2005 23:55:00*3.928*3.928*3.928*3.928
10/26/2005 00:00:00*3.9329*3.9329*3.9329*3.928
10/26/2005 00:05:00*3.93475*3.9345*3.93475*3.9291
10/26/2005 00:10:00*3.9349*3.9331*3.9349*3.9315
10/26/2005 00:15:00*3.92885*3.9291*3.9344*3.92885
10/26/2005 00:20:00*3.92885*3.93445*3.93445*3.92885
10/26/2005 00:25:00*3.93445*3.9346*3.9346*3.9295
10/26/2005 00:30:00*3.9346*3.9312*3.93465*3.929
10/26/2005 00:35:00*3.92915*3.93275*3.93455*3.92915
10/26/2005 00:40:00*3.92895*3.93305*3.93305*3.92895
10/26/2005 00:45:00*3.92865*3.9306*3.93305*3.92865
10/26/2005 00:50:00*3.93225*3.9331*3.935*3.9306
10/26/2005 00:55:00*3.9315*3.9308*3.9341*3.9281
10/26/2005 01:00:00*3.9352*3.9332*3.9352*3.9308
10/26/2005 01:05:00*3.93155*3.9348*3.9348*3.9277
10/26/2005 01:10:00*3.9298*3.93435*3.9348*3.9298
10/26/2005 01:15:00*3.9329*3.93*3.93435*3.93
10/26/2005 01:20:00*3.9333*3.9303*3.93375*3.92905
10/26/2005 01:25:00*3.9316*3.932*3.9327*3.92915
10/26/2005 01:30:00*3.9327*3.93245*3.9327*3.9319
10/26/2005 01:35:00*3.93415*3.93435*3.9353*3.93245
10/26/2005 01:40:00*3.93185*3.934*3.93435*3.9302
10/26/2005 01:45:00*3.9331*3.93195*3.934*3.9311
10/26/2005 01:50:00*3.93335*3.9321*3.93335*3.9316
10/26/2005 01:55:00*3.9315*3.9319*3.9345*3.9315
10/26/2005 02:00:00*3.9328*3.934*3.934*3.9309
10/26/2005 02:05:00*3.9301*3.93465*3.935*3.928
10/26/2005 02:10:00*3.9322*3.927*3.935*3.927
10/26/2005 02:15:00*3.934*3.9317*3.93525*3.927
10/26/2005 02:20:00*3.928*3.9326*3.93585*3.928
10/26/2005 02:25:00*3.9317*3.9275*3.935*3.9275
10/26/2005 02:30:00*3.9275*3.927*3.9295*3.9262
10/26/2005 02:50:00*3.9285*3.927*3.9285*3.925
10/26/2005 02:55:00*3.92755*3.927*3.928*3.927
10/26/2005 03:00:00*3.927*3.9271*3.928*3.927
10/26/2005 03:05:00*3.92685*3.9275*3.9279*3.92685
10/26/2005 03:10:00*3.9274*3.929*3.929*3.927
10/26/2005 03:15:00*3.928*3.9274*3.929*3.9272
10/26/2005 03:20:00*3.92745*3.92805*3.929*3.92645
10/26/2005 03:25:00*3.9276*3.9273*3.929*3.926
10/26/2005 03:30:00*3.928*3.9271*3.9285*3.92665
10/26/2005 03:35:00*3.928*3.9275*3.9281*3.92635
10/26/2005 03:40:00*3.927*3.9276*3.928*3.927
10/26/2005 03:45:00*3.92815*3.9298*3.9298*3.927
10/26/2005 03:50:00*3.9293*3.933*3.9363*3.9293
10/26/2005 03:55:00*3.9328*3.9324*3.9336*3.932
10/26/2005 04:00:00*3.9321*3.9331*3.9336*3.9312
10/26/2005 04:05:00*3.9335*3.935*3.9366*3.9326
10/26/2005 04:10:00*3.9355*3.9323*3.936*3.9315
10/26/2005 04:15:00*3.935*3.935*3.936*3.93215
10/26/2005 04:20:00*3.9358*3.9395*3.9413*3.9325
10/26/2005 04:25:00*3.9391*3.9365*3.942*3.9362
10/26/2005 04:30:00*3.939*3.933*3.939*3.933
10/26/2005 04:35:00*3.9356*3.9392*3.9415*3.933
10/26/2005 04:40:00*3.9383*3.9368*3.9415*3.9347
10/26/2005 04:45:00*3.9355*3.9365*3.9371*3.9347
10/26/2005 04:50:00*3.9363*3.9357*3.9374*3.9357
10/26/2005 04:55:00*3.9363*3.936*3.9365*3.935
10/26/2005 05:00:00*3.9361*3.9372*3.9373*3.9354
10/26/2005 05:05:00*3.9371*3.9376*3.9388*3.9365
10/26/2005 05:10:00*3.9373*3.9381*3.939*3.9364
10/26/2005 05:15:00*3.937*3.9366*3.9381*3.9342
10/26/2005 05:20:00*3.9375*3.9374*3.939*3.9364
10/26/2005 05:25:00*3.9384*3.9384*3.9394*3.9374
10/26/2005 05:30:00*3.9388*3.9365*3.9388*3.936
10/26/2005 05:35:00*3.9363*3.93595*3.9388*3.9359
10/26/2005 05:40:00*3.939*3.9394*3.94*3.93595
10/26/2005 05:45:00*3.9395*3.9382*3.9403*3.9371
10/26/2005 05:50:00*3.939*3.93815*3.9399*3.937
10/26/2005 05:55:00*3.9378*3.938*3.939*3.937
10/26/2005 06:00:00*3.9376*3.93715*3.939*3.93715
10/26/2005 06:05:00*3.9381*3.93735*3.9384*3.93715
10/26/2005 06:10:00*3.9379*3.9359*3.9379*3.9359
10/26/2005 06:15:00*3.9362*3.9356*3.9362*3.934
10/26/2005 06:20:00*3.9355*3.935*3.9356*3.9329
10/26/2005 06:25:00*3.9348*3.9372*3.9388*3.9332
10/26/2005 06:30:00*3.9388*3.9386*3.9403*3.936
10/26/2005 06:35:00*3.9385*3.9428*3.9446*3.9385
10/26/2005 06:40:00*3.9427*3.945*3.9461*3.94225
10/26/2005 06:45:00*3.9465*3.9442*3.9465*3.944
10/26/2005 06:50:00*3.9441*3.952*3.9538*3.944
10/26/2005 06:55:00*3.9518*3.9519*3.9523*3.9475
10/26/2005 07:00:00*3.9518*3.954*3.954*3.9517
10/26/2005 07:05:00*3.9531*3.9568*3.9575*3.95015
10/26/2005 07:10:00*3.957*3.9576*3.9665*3.9554
10/26/2005 07:15:00*3.9575*3.9597*3.9616*3.9557
10/26/2005 07:20:00*3.959*3.957*3.9623*3.9557
10/26/2005 07:25:00*3.95615*3.9548*3.958*3.9538
10/26/2005 07:30:00*3.9545*3.9553*3.9578*3.9535
10/26/2005 07:35:00*3.954*3.955*3.9563*3.9535
10/26/2005 07:40:00*3.9549*3.9564*3.9579*3.9543
10/26/2005 07:45:00*3.9577*3.954*3.958*3.954
10/26/2005 07:50:00*3.9538*3.9552*3.9556*3.953
10/26/2005 07:55:00*3.957*3.9572*3.95855*3.955
10/26/2005 08:00:00*3.9568*3.959*3.9592*3.956
10/26/2005 08:05:00*3.9588*3.9599*3.961*3.9587
10/26/2005 08:10:00*3.9597*3.959*3.9605*3.9572
10/26/2005 08:15:00*3.9598*3.9614*3.9623*3.957
10/26/2005 08:20:00*3.9613*3.9629*3.9648*3.957
10/26/2005 08:25:00*3.9628*3.9628*3.9668*3.9614
10/26/2005 08:30:00*3.9643*3.962*3.9645*3.962
10/26/2005 08:35:00*3.9623*3.9614*3.9635*3.9614
10/26/2005 08:40:00*3.9618*3.9629*3.9635*3.9608
10/26/2005 08:45:00*3.9628*3.9717*3.9728*3.9627
10/26/2005 08:50:00*3.9715*3.969*3.9728*3.9669
10/26/2005 08:55:00*3.9695*3.9689*3.97*3.9677
10/26/2005 09:00:00*3.9692*3.9688*3.97*3.9677
10/26/2005 09:05:00*3.9684*3.9675*3.9696*3.966
10/26/2005 09:10:00*3.9675*3.9673*3.969*3.9668
10/26/2005 09:15:00*3.9672*3.9662*3.96855*3.9645
10/26/2005 09:20:00*3.966*3.9675*3.9678*3.9657
10/26/2005 09:25:00*3.96715*3.9704*3.9714*3.96715
10/26/2005 09:30:00*3.9709*3.9712*3.9718*3.9689
10/26/2005 09:35:00*3.9708*3.9738*3.9739*3.9695
10/26/2005 09:40:00*3.9737*3.9722*3.9762*3.9715
10/26/2005 09:45:00*3.9718*3.974*3.9755*3.97
10/26/2005 09:50:00*3.9737*3.982*3.982*3.9717
10/26/2005 09:55:00*3.9823*3.9847*3.9858*3.976
10/26/2005 10:00:00*3.9844*3.9801*3.9872*3.9787
10/26/2005 10:05:00*3.9798*3.9771*3.983*3.9751
10/26/2005 10:10:00*3.9783*3.9798*3.9812*3.9747
10/26/2005 10:15:00*3.9788*3.9828*3.985*3.977
10/26/2005 10:20:00*3.9825*3.9794*3.98415*3.9765
10/26/2005 10:25:00*3.9797*3.9798*3.9831*3.977
10/26/2005 10:30:00*3.9796*3.9799*3.9829*3.97835
10/26/2005 10:35:00*3.9791*3.9762*3.982*3.9755
10/26/2005 10:40:00*3.9779*3.976*3.98*3.9752
10/26/2005 10:45:00*3.9754*3.9782*3.982*3.9733
10/26/2005 10:50:00*3.9791*3.9803*3.9827*3.976
10/26/2005 10:55:00*3.982*3.9793*3.9828*3.9787
10/26/2005 11:00:00*3.9793*3.9797*3.982*3.9775
10/26/2005 11:05:00*3.9806*3.9784*3.9806*3.9759
10/26/2005 11:10:00*3.978*3.9732*3.98*3.9728
10/26/2005 11:15:00*3.9729*3.9758*3.979*3.9729
10/26/2005 11:20:00*3.9757*3.9785*3.9789*3.974
10/26/2005 11:25:00*3.979*3.9795*3.9806*3.978
10/26/2005 11:30:00*3.979*3.97815*3.98*3.978
10/26/2005 11:35:00*3.9782*3.9811*3.9816*3.97735
10/26/2005 11:40:00*3.9805*3.9816*3.9835*3.9787
10/26/2005 11:45:00*3.9817*3.9847*3.9851*3.9809
10/26/2005 11:50:00*3.9844*3.9844*3.9869*3.98295
10/26/2005 11:55:00*3.9839*3.9857*3.9872*3.9833
10/26/2005 12:00:00*3.9853*3.9858*3.9877*3.9831
10/26/2005 12:05:00*3.9846*3.9873*3.9878*3.9839
10/26/2005 12:10:00*3.9876*3.9865*3.9879*3.9855
10/26/2005 12:15:00*3.9861*3.9865*3.9887*3.9855
10/26/2005 12:20:00*3.9861*3.9809*3.9876*3.9791
10/26/2005 12:25:00*3.9806*3.9808*3.9817*3.978
10/26/2005 12:30:00*3.9799*3.9808*3.9813*3.9767
10/26/2005 12:35:00*3.9812*3.9793*3.9813*3.978
10/26/2005 12:40:00*3.9809*3.979*3.9816*3.9773
10/26/2005 12:45:00*3.9809*3.9779*3.9811*3.9761
10/26/2005 12:50:00*3.9776*3.9807*3.9813*3.9759
10/26/2005 12:55:00*3.98*3.9805*3.9813*3.9754
10/26/2005 13:00:00*3.9806*3.9795*3.9813*3.9761
10/26/2005 13:05:00*3.9808*3.9792*3.9816*3.9756
10/26/2005 13:10:00*3.9759*3.981*3.982*3.9752
10/26/2005 13:15:00*3.9761*3.9788*3.9812*3.9759
10/26/2005 13:20:00*3.9764*3.9765*3.9809*3.9757
10/26/2005 13:25:00*3.9805*3.9764*3.9807*3.9759
10/26/2005 13:30:00*3.9763*3.9807*3.9809*3.975
10/26/2005 13:35:00*3.981*3.9798*3.9819*3.9739
10/26/2005 13:40:00*3.9779*3.9749*3.9809*3.9746
10/26/2005 13:45:00*3.9761*3.9791*3.9805*3.9745
10/26/2005 13:50:00*3.9802*3.9767*3.9807*3.9744
10/26/2005 13:55:00*3.9744*3.9766*3.978*3.9742
10/26/2005 14:00:00*3.9776*3.9752*3.978*3.9724
10/26/2005 14:05:00*3.9752*3.974*3.9755*3.9736
10/26/2005 14:10:00*3.9742*3.9778*3.9778*3.972
10/26/2005 14:15:00*3.9753*3.9772*3.9806*3.9735
10/26/2005 14:20:00*3.9746*3.9784*3.9788*3.974
10/26/2005 14:25:00*3.9786*3.9787*3.9789*3.9772
10/26/2005 14:30:00*3.979*3.9786*3.9796*3.9782
10/26/2005 14:35:00*3.9793*3.9791*3.9799*3.9783
10/26/2005 14:40:00*3.9795*3.9789*3.9803*3.9787
10/26/2005 14:45:00*3.9793*3.9797*3.9801*3.9785
10/26/2005 14:50:00*3.9798*3.976*3.9807*3.976
10/26/2005 14:55:00*3.9798*3.9766*3.9807*3.9755
10/26/2005 15:00:00*3.9762*3.9762*3.9803*3.9757
10/26/2005 15:05:00*3.9802*3.976*3.9802*3.9755
10/26/2005 15:10:00*3.9799*3.9796*3.9799*3.9756
10/26/2005 15:15:00*3.9778*3.9798*3.9801*3.9753
10/26/2005 15:20:00*3.9795*3.9779*3.9804*3.9755
10/26/2005 15:25:00*3.9776*3.9766*3.9804*3.9755
10/26/2005 15:30:00*3.977*3.9765*3.9803*3.9758
10/26/2005 15:35:00*3.9761*3.9796*3.9803*3.9755
10/26/2005 15:40:00*3.9794*3.9799*3.9799*3.9753
10/26/2005 15:45:00*3.9797*3.9799*3.9804*3.9758
10/26/2005 15:50:00*3.9761*3.9795*3.9806*3.9758
10/26/2005 15:55:00*3.976*3.9774*3.9798*3.9751
10/26/2005 16:00:00*3.9772*3.9784*3.98*3.9771
10/26/2005 16:05:00*3.9787*3.9791*3.9799*3.9775
10/26/2005 16:10:00*3.9797*3.979*3.9801*3.9779
10/26/2005 16:15:00*3.9794*3.9793*3.98*3.9781
10/26/2005 16:20:00*3.9796*3.98*3.9816*3.9781
10/26/2005 16:25:00*3.9823*3.9823*3.9823*3.9793
10/26/2005 16:30:00*3.9826*3.981*3.9831*3.9794
10/26/2005 16:35:00*3.9804*3.9807*3.9838*3.9801
10/26/2005 16:40:00*3.9803*3.978*3.9835*3.9771
10/26/2005 16:45:00*3.9777*3.9771*3.9799*3.9771
10/26/2005 16:50:00*3.9795*3.9782*3.9796*3.977
10/26/2005 16:55:00*3.9788*3.9777*3.9796*3.9764
10/26/2005 17:00:00*3.978*3.9792*3.9795*3.9767
