10/24/2005 17:05:00*3.915*3.915*3.915*3.915
10/24/2005 17:10:00*3.9153*3.9152*3.9153*3.915
10/24/2005 17:15:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 17:20:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 17:25:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 17:30:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 17:35:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 17:40:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 17:45:00*3.9158*3.9152*3.9158*3.9152
10/24/2005 17:50:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 17:55:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 18:00:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 18:05:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 18:10:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 18:15:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 18:20:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 18:25:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 18:30:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 18:35:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 18:40:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 18:45:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 18:50:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 18:55:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 19:00:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 19:05:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 19:10:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 19:15:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 19:20:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 19:25:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 19:30:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 19:35:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 19:40:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 19:45:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 19:50:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 19:55:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 20:00:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 20:05:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 20:10:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 20:15:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 20:20:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 20:25:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 20:30:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 20:35:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 20:40:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 20:45:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 20:50:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 20:55:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 21:00:00*3.9152*3.9152*3.9152*3.9152
10/24/2005 21:05:00*3.9152*3.91525*3.91525*3.9152
10/24/2005 21:10:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 21:15:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 21:20:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 21:25:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 21:30:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 21:35:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 21:40:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 21:45:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 21:50:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 21:55:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 22:00:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 22:05:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 22:10:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 22:15:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 22:20:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 22:25:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 22:30:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 22:35:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 22:40:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 22:45:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 22:50:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 22:55:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 23:00:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 23:05:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 23:10:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 23:15:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 23:20:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 23:25:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 23:30:00*3.91525*3.91525*3.91525*3.91525
10/24/2005 23:35:00*3.91525*3.9137*3.91525*3.9117
10/24/2005 23:40:00*3.9137*3.9105*3.9137*3.9105
10/24/2005 23:45:00*3.9118*3.9128*3.9128*3.9105
10/24/2005 23:50:00*3.9123*3.9109*3.9128*3.9109
10/24/2005 23:55:00*3.9109*3.9137*3.9137*3.9109
10/25/2005 00:00:00*3.9106*3.9087*3.9137*3.9087
10/25/2005 00:05:00*3.9093*3.9088*3.91555*3.9087
10/25/2005 00:10:00*3.9088*3.909*3.912*3.9088
10/25/2005 00:15:00*3.9112*3.9122*3.9152*3.909
10/25/2005 00:20:00*3.912*3.9153*3.9155*3.90875
10/25/2005 00:25:00*3.9153*3.909*3.9154*3.909
10/25/2005 00:30:00*3.9125*3.915*3.91535*3.909
10/25/2005 00:35:00*3.9122*3.9153*3.9165*3.9097
10/25/2005 00:40:00*3.9153*3.90915*3.9153*3.90915
10/25/2005 00:45:00*3.9134*3.91165*3.9134*3.90915
10/25/2005 00:50:00*3.91605*3.91165*3.91645*3.91165
10/25/2005 00:55:00*3.91515*3.9141*3.91515*3.91165
10/25/2005 01:00:00*3.916*3.9165*3.9165*3.9141
10/25/2005 01:05:00*3.9165*3.9104*3.9165*3.9104
10/25/2005 01:10:00*3.9104*3.909*3.9107*3.909
10/25/2005 01:15:00*3.9092*3.91545*3.91545*3.909
10/25/2005 01:20:00*3.9151*3.90895*3.91545*3.90895
10/25/2005 01:25:00*3.9119*3.91365*3.9153*3.90895
10/25/2005 01:30:00*3.91365*3.91265*3.91395*3.91265
10/25/2005 01:35:00*3.91145*3.9124*3.9133*3.9094
10/25/2005 01:40:00*3.911*3.909*3.9124*3.9086
10/25/2005 01:45:00*3.91495*3.9108*3.9155*3.909
10/25/2005 01:50:00*3.90965*3.9123*3.9139*3.9089
10/25/2005 01:55:00*3.90935*3.9106*3.9159*3.90935
10/25/2005 02:00:00*3.90965*3.9092*3.9152*3.9092
10/25/2005 02:05:00*3.90915*3.9132*3.9175*3.90895
10/25/2005 02:10:00*3.9165*3.9188*3.9188*3.9088
10/25/2005 02:15:00*3.91845*3.919*3.923*3.91845
10/25/2005 02:20:00*3.9188*3.91625*3.92*3.91625
10/25/2005 02:25:00*3.917*3.91675*3.918*3.9125
10/25/2005 02:30:00*3.91555*3.9134*3.9177*3.913
10/25/2005 02:45:00*3.9153*3.91635*3.91745*3.9134
10/25/2005 02:50:00*3.9162*3.915*3.917*3.915
10/25/2005 02:55:00*3.91655*3.9127*3.91655*3.9125
10/25/2005 03:00:00*3.9135*3.911*3.91375*3.91
10/25/2005 03:05:00*3.9122*3.91095*3.9122*3.9101
10/25/2005 03:10:00*3.9116*3.9109*3.91205*3.902
10/25/2005 03:15:00*3.9111*3.9108*3.9111*3.908
10/25/2005 03:20:00*3.9104*3.9125*3.913*3.909
10/25/2005 03:25:00*3.9133*3.91335*3.91445*3.91185
10/25/2005 03:30:00*3.9133*3.9159*3.9183*3.9132
10/25/2005 03:35:00*3.91685*3.9179*3.9185*3.9159
10/25/2005 03:40:00*3.9175*3.917*3.9183*3.9166
10/25/2005 03:45:00*3.9168*3.9164*3.918*3.9157
10/25/2005 03:50:00*3.9168*3.91635*3.918*3.91585
10/25/2005 03:55:00*3.9165*3.91655*3.9169*3.9145
10/25/2005 04:00:00*3.9153*3.9148*3.9178*3.9147
10/25/2005 04:05:00*3.91555*3.9145*3.917*3.9145
10/25/2005 04:10:00*3.91595*3.9152*3.9162*3.9145
10/25/2005 04:15:00*3.915*3.917*3.917*3.9142
10/25/2005 04:20:00*3.91565*3.9169*3.917*3.914
10/25/2005 04:25:00*3.9171*3.91745*3.9183*3.9158
10/25/2005 04:30:00*3.917*3.9195*3.921*3.915
10/25/2005 04:35:00*3.9202*3.9215*3.924*3.9195
10/25/2005 04:40:00*3.9216*3.9213*3.923*3.92
10/25/2005 04:45:00*3.9218*3.9242*3.9243*3.92
10/25/2005 04:50:00*3.9233*3.9267*3.927*3.921
10/25/2005 04:55:00*3.9268*3.9269*3.9285*3.925
10/25/2005 05:00:00*3.9255*3.9254*3.927*3.923
10/25/2005 05:05:00*3.9253*3.926*3.927*3.924
10/25/2005 05:10:00*3.926*3.9235*3.926*3.9225
10/25/2005 05:15:00*3.926*3.924*3.926*3.9222
10/25/2005 05:20:00*3.92215*3.9221*3.924*3.9221
10/25/2005 05:25:00*3.92315*3.9232*3.92365*3.922
10/25/2005 05:30:00*3.923*3.9248*3.92585*3.922
10/25/2005 05:35:00*3.9247*3.9225*3.92725*3.9222
10/25/2005 05:40:00*3.92085*3.92255*3.923*3.92085
10/25/2005 05:45:00*3.922*3.9282*3.9328*3.92085
10/25/2005 05:50:00*3.929*3.93*3.9325*3.926
10/25/2005 05:55:00*3.9297*3.9309*3.933*3.9287
10/25/2005 06:00:00*3.9308*3.931*3.932*3.93005
10/25/2005 06:05:00*3.9311*3.9303*3.9311*3.9292
10/25/2005 06:10:00*3.9299*3.9329*3.933*3.9295
10/25/2005 06:15:00*3.9324*3.9353*3.936*3.931
10/25/2005 06:20:00*3.9358*3.9378*3.938*3.9353
10/25/2005 06:25:00*3.9379*3.9381*3.9393*3.9377
10/25/2005 06:30:00*3.9383*3.9362*3.93865*3.9355
10/25/2005 06:35:00*3.9365*3.9416*3.942*3.936
10/25/2005 06:40:00*3.9421*3.9403*3.9421*3.9377
10/25/2005 06:45:00*3.9405*3.9421*3.9445*3.939
10/25/2005 06:50:00*3.9422*3.946*3.9473*3.9394
10/25/2005 06:55:00*3.9466*3.9434*3.947*3.9419
10/25/2005 07:00:00*3.942*3.9432*3.9445*3.9403
10/25/2005 07:05:00*3.943*3.9458*3.9458*3.943
10/25/2005 07:10:00*3.9455*3.9456*3.94635*3.9427
10/25/2005 07:15:00*3.9456*3.9453*3.9461*3.944
10/25/2005 07:20:00*3.9452*3.946*3.9468*3.94425
10/25/2005 07:25:00*3.9457*3.9437*3.9461*3.9432
10/25/2005 07:30:00*3.944*3.9425*3.944*3.9422
10/25/2005 07:35:00*3.943*3.941*3.944*3.9409
10/25/2005 07:40:00*3.9413*3.9361*3.9413*3.936
10/25/2005 07:45:00*3.936*3.9328*3.9366*3.932
10/25/2005 07:50:00*3.933*3.931*3.9333*3.9292
10/25/2005 07:55:00*3.9315*3.93095*3.939*3.93
10/25/2005 08:00:00*3.931*3.9293*3.934*3.9283
10/25/2005 08:05:00*3.9282*3.9278*3.93005*3.9265
10/25/2005 08:10:00*3.9276*3.9269*3.928*3.9265
10/25/2005 08:15:00*3.9266*3.927*3.9283*3.9264
10/25/2005 08:20:00*3.9275*3.929*3.93*3.927
10/25/2005 08:25:00*3.9285*3.9299*3.9303*3.9283
10/25/2005 08:30:00*3.9305*3.93*3.9315*3.929
10/25/2005 08:35:00*3.9298*3.9293*3.932*3.9287
10/25/2005 08:40:00*3.92835*3.9279*3.93*3.9279
10/25/2005 08:45:00*3.9283*3.9277*3.93*3.927
10/25/2005 08:50:00*3.9275*3.928*3.929*3.9269
10/25/2005 08:55:00*3.927*3.9295*3.93*3.927
10/25/2005 09:00:00*3.92855*3.9288*3.932*3.92855
10/25/2005 09:05:00*3.9303*3.924*3.9304*3.9218
10/25/2005 09:10:00*3.923*3.9233*3.92515*3.9221
10/25/2005 09:15:00*3.92295*3.9255*3.92855*3.9217
10/25/2005 09:20:00*3.9264*3.9287*3.9287*3.925
10/25/2005 09:25:00*3.9288*3.93*3.931*3.9263
10/25/2005 09:30:00*3.93*3.9301*3.9317*3.92905
10/25/2005 09:35:00*3.93005*3.9311*3.932*3.9295
10/25/2005 09:40:00*3.93*3.9285*3.9311*3.9277
10/25/2005 09:45:00*3.92735*3.928*3.929*3.92735
10/25/2005 09:50:00*3.9281*3.9293*3.9293*3.92765
10/25/2005 09:55:00*3.9292*3.9298*3.9303*3.9283
10/25/2005 10:00:00*3.92915*3.9294*3.9306*3.92915
10/25/2005 10:05:00*3.9295*3.9295*3.931*3.9288
10/25/2005 10:10:00*3.929*3.9284*3.93*3.9284
10/25/2005 10:15:00*3.9287*3.92775*3.93*3.9277
10/25/2005 10:20:00*3.9282*3.9265*3.9288*3.9259
10/25/2005 10:25:00*3.9268*3.9239*3.92875*3.9237
10/25/2005 10:30:00*3.92545*3.9265*3.928*3.9238
10/25/2005 10:35:00*3.926*3.9253*3.929*3.925
10/25/2005 10:40:00*3.925*3.926*3.9272*3.92485
10/25/2005 10:45:00*3.927*3.9266*3.928*3.926
10/25/2005 10:50:00*3.9265*3.92865*3.929*3.9255
10/25/2005 10:55:00*3.928*3.927*3.9288*3.927
10/25/2005 11:00:00*3.9283*3.9292*3.9298*3.927
10/25/2005 11:05:00*3.929*3.928*3.9299*3.9279
10/25/2005 11:10:00*3.9278*3.9293*3.93*3.9277
10/25/2005 11:15:00*3.92935*3.9292*3.93*3.9286
10/25/2005 11:20:00*3.9287*3.9337*3.9337*3.9287
10/25/2005 11:25:00*3.93*3.9323*3.9337*3.93
10/25/2005 11:30:00*3.9328*3.9327*3.9349*3.9315
10/25/2005 11:35:00*3.93295*3.93305*3.934*3.9326
10/25/2005 11:40:00*3.9338*3.9338*3.93405*3.932
10/25/2005 11:45:00*3.9337*3.9339*3.934*3.933
10/25/2005 11:50:00*3.9335*3.9327*3.934*3.9327
10/25/2005 11:55:00*3.934*3.93385*3.93415*3.9327
10/25/2005 12:00:00*3.934*3.9338*3.93415*3.9337
10/25/2005 12:05:00*3.9338*3.9333*3.9338*3.9332
10/25/2005 12:10:00*3.9338*3.9338*3.9338*3.9333
10/25/2005 12:15:00*3.933*3.9325*3.9338*3.9324
10/25/2005 12:20:00*3.9318*3.9318*3.9325*3.9317
10/25/2005 12:25:00*3.9318*3.9318*3.9318*3.9318
10/25/2005 12:30:00*3.9308*3.9307*3.9318*3.9307
10/25/2005 12:35:00*3.9313*3.9274*3.9313*3.9274
10/25/2005 12:40:00*3.9285*3.9279*3.929*3.9274
10/25/2005 12:45:00*3.928*3.928*3.928*3.9279
10/25/2005 12:50:00*3.928*3.928*3.928*3.928
10/25/2005 12:55:00*3.9285*3.9278*3.9285*3.9277
10/25/2005 13:00:00*3.9278*3.9278*3.9278*3.9278
10/25/2005 13:05:00*3.9278*3.9278*3.9278*3.9278
10/25/2005 13:10:00*3.9278*3.9278*3.9278*3.9278
10/25/2005 13:15:00*3.9278*3.9278*3.9278*3.9278
10/25/2005 13:20:00*3.9278*3.9278*3.9278*3.9278
10/25/2005 13:25:00*3.9278*3.9278*3.9278*3.9278
10/25/2005 13:30:00*3.9278*3.9278*3.9278*3.9278
10/25/2005 13:35:00*3.9263*3.9255*3.9278*3.9249
10/25/2005 13:40:00*3.925*3.925*3.9255*3.925
10/25/2005 13:45:00*3.929*3.926*3.929*3.925
10/25/2005 13:50:00*3.926*3.926*3.926*3.926
10/25/2005 13:55:00*3.9251*3.9246*3.9281*3.9246
10/25/2005 14:00:00*3.9255*3.9246*3.9255*3.9231
10/25/2005 14:05:00*3.9236*3.9236*3.9246*3.9235
10/25/2005 14:10:00*3.9232*3.9246*3.9246*3.9231
10/25/2005 14:15:00*3.9246*3.9246*3.9246*3.9246
10/25/2005 14:20:00*3.9248*3.9248*3.9248*3.9246
10/25/2005 14:25:00*3.9248*3.9238*3.9248*3.9237
10/25/2005 14:30:00*3.9224*3.9236*3.929*3.9223
10/25/2005 14:35:00*3.92835*3.92835*3.92835*3.9236
10/25/2005 14:40:00*3.92835*3.92835*3.92835*3.92835
10/25/2005 14:45:00*3.92835*3.92835*3.92835*3.92835
10/25/2005 14:50:00*3.92835*3.92835*3.92835*3.92835
10/25/2005 14:55:00*3.92835*3.92835*3.92835*3.92835
10/25/2005 15:00:00*3.92835*3.92835*3.92835*3.92835
10/25/2005 15:05:00*3.9283*3.92835*3.92835*3.9283
10/25/2005 15:10:00*3.92835*3.92835*3.92835*3.92835
10/25/2005 15:15:00*3.92835*3.92835*3.92835*3.92835
10/25/2005 15:20:00*3.92835*3.92835*3.92835*3.92835
10/25/2005 15:25:00*3.9261*3.92605*3.92835*3.926
10/25/2005 15:30:00*3.92605*3.92605*3.92605*3.92605
10/25/2005 15:35:00*3.92605*3.92605*3.92605*3.92605
10/25/2005 15:40:00*3.92605*3.92605*3.92605*3.92605
10/25/2005 15:45:00*3.92605*3.92605*3.92605*3.92605
10/25/2005 15:50:00*3.92605*3.92535*3.92605*3.9251
10/25/2005 15:55:00*3.9261*3.92605*3.9261*3.92535
10/25/2005 16:00:00*3.92605*3.92605*3.92605*3.92605
10/25/2005 16:05:00*3.927*3.9269*3.927*3.92605
10/25/2005 16:10:00*3.9295*3.9292*3.9295*3.9269
10/25/2005 16:15:00*3.9292*3.9283*3.9292*3.9283
10/25/2005 16:20:00*3.9298*3.9297*3.9298*3.9283
10/25/2005 16:25:00*3.9297*3.9297*3.9297*3.9297
10/25/2005 16:30:00*3.9297*3.9297*3.9297*3.9297
10/25/2005 16:35:00*3.9297*3.9297*3.9297*3.9297
10/25/2005 16:40:00*3.9297*3.9297*3.9297*3.9297
10/25/2005 16:45:00*3.9297*3.9297*3.9297*3.9297
10/25/2005 16:50:00*3.9297*3.9297*3.9297*3.9297
10/25/2005 16:55:00*3.9297*3.9297*3.9297*3.9297
10/25/2005 17:00:00*3.9297*3.9297*3.9297*3.9297
