10/23/2005 17:05:00*3.8971*3.8971*3.8971*3.8971
10/23/2005 17:10:00*3.8971*3.8971*3.8971*3.8971
10/23/2005 17:15:00*3.8971*3.8971*3.8971*3.8971
10/23/2005 17:20:00*3.8971*3.8971*3.8971*3.8971
10/23/2005 17:25:00*3.8971*3.8971*3.8971*3.8971
10/23/2005 17:30:00*3.8971*3.8971*3.8971*3.8971
10/23/2005 17:35:00*3.8971*3.8971*3.8971*3.8971
10/23/2005 17:40:00*3.8971*3.8971*3.8971*3.8971
10/23/2005 17:45:00*3.8971*3.8971*3.8971*3.8971
10/23/2005 17:50:00*3.8971*3.8971*3.8971*3.8971
10/23/2005 17:55:00*3.8971*3.8971*3.8971*3.8971
10/23/2005 18:00:00*3.8971*3.8971*3.8971*3.8971
10/23/2005 18:05:00*3.8971*3.8971*3.8971*3.8971
10/23/2005 18:10:00*3.8971*3.8971*3.8971*3.8971
10/23/2005 18:15:00*3.8971*3.8971*3.8971*3.8971
10/23/2005 18:20:00*3.8985*3.9102*3.9102*3.8971
10/23/2005 18:25:00*3.9108*3.9101*3.9108*3.9098
10/23/2005 18:30:00*3.9097*3.9101*3.9105*3.9094
10/23/2005 18:35:00*3.9105*3.9101*3.9105*3.9097
10/23/2005 18:40:00*3.9104*3.9101*3.9105*3.9097
10/23/2005 18:45:00*3.9097*3.9102*3.9104*3.9097
10/23/2005 18:50:00*3.9098*3.9101*3.911*3.9095
10/23/2005 18:55:00*3.9104*3.9101*3.9108*3.9098
10/23/2005 19:00:00*3.9097*3.9101*3.9104*3.9097
10/23/2005 19:05:00*3.9104*3.9101*3.9105*3.9097
10/23/2005 19:10:00*3.9104*3.9101*3.9104*3.9097
10/23/2005 19:15:00*3.9104*3.9104*3.911*3.9095
10/23/2005 19:20:00*3.9098*3.9104*3.9108*3.9098
10/23/2005 19:25:00*3.9108*3.9104*3.9108*3.9101
10/23/2005 19:30:00*3.9098*3.9102*3.9104*3.9098
10/23/2005 19:35:00*3.9095*3.9102*3.9105*3.9095
10/23/2005 19:40:00*3.9105*3.9101*3.9107*3.9095
10/23/2005 19:45:00*3.9104*3.9104*3.9111*3.9097
10/23/2005 19:50:00*3.9108*3.9105*3.9111*3.9101
10/23/2005 19:55:00*3.9108*3.9104*3.9108*3.9101
10/23/2005 20:00:00*3.9101*3.9105*3.9108*3.9097
10/23/2005 20:05:00*3.9104*3.9101*3.9108*3.9098
10/23/2005 20:10:00*3.9104*3.9104*3.9108*3.9098
10/23/2005 20:15:00*3.9108*3.9102*3.9108*3.9018
10/23/2005 20:20:00*3.9102*3.9005*3.9105*3.9002
10/23/2005 20:25:00*3.9012*3.9005*3.9012*3.9002
10/23/2005 20:30:00*3.9009*3.9006*3.901*3.9002
10/23/2005 20:35:00*3.9013*3.9005*3.9013*3.9002
10/23/2005 20:40:00*3.9009*3.9006*3.901*3.9003
10/23/2005 20:45:00*3.901*3.9006*3.901*3.9003
10/23/2005 20:50:00*3.9003*3.9006*3.901*3.9002
10/23/2005 20:55:00*3.9003*3.9009*3.9012*3.9003
10/23/2005 21:00:00*3.9006*3.9006*3.9013*3.8999
10/23/2005 21:05:00*3.9003*3.9006*3.9009*3.9002
10/23/2005 21:10:00*3.9003*3.9009*3.9013*3.9003
10/23/2005 21:15:00*3.9012*3.9009*3.9012*3.9005
10/23/2005 21:20:00*3.9012*3.9006*3.9013*3.9003
10/23/2005 21:25:00*3.9009*3.9006*3.901*3.9002
10/23/2005 21:30:00*3.9003*3.9006*3.9009*3.9003
10/23/2005 21:35:00*3.9009*3.9006*3.9012*3.9006
10/23/2005 21:40:00*3.901*3.9006*3.9012*3.9003
10/23/2005 21:45:00*3.9009*3.9006*3.901*3.9003
10/23/2005 21:50:00*3.901*3.9006*3.901*3.9003
10/23/2005 21:55:00*3.9003*3.9006*3.9013*3.9002
10/23/2005 22:00:00*3.9003*3.9006*3.9013*3.9001
10/23/2005 22:05:00*3.9009*3.9006*3.9013*3.8999
10/23/2005 22:10:00*3.9003*3.9009*3.9012*3.9003
10/23/2005 22:15:00*3.9012*3.9009*3.9013*3.9003
10/23/2005 22:20:00*3.9005*3.9009*3.9012*3.9005
10/23/2005 22:25:00*3.9012*3.9009*3.9013*3.9005
10/23/2005 22:30:00*3.9006*3.901*3.9013*3.9006
10/23/2005 22:35:00*3.9007*3.9013*3.9013*3.9006
10/23/2005 22:40:00*3.9009*3.9009*3.9013*3.9006
10/23/2005 22:45:00*3.9006*3.901*3.9013*3.9006
10/23/2005 22:50:00*3.9009*3.901*3.9013*3.9003
10/23/2005 22:55:00*3.9007*3.901*3.9012*3.9006
10/23/2005 23:00:00*3.9013*3.9009*3.9013*3.9006
10/23/2005 23:05:00*3.9006*3.9003*3.9012*3.9002
10/23/2005 23:10:00*3.9006*3.9006*3.901*3.9002
10/23/2005 23:15:00*3.9002*3.9005*3.9013*3.9002
10/23/2005 23:20:00*3.9002*3.9005*3.901*3.9002
10/23/2005 23:25:00*3.9012*3.9005*3.9012*3.8999
10/23/2005 23:30:00*3.9012*3.9009*3.9015*3.9005
10/23/2005 23:35:00*3.9006*3.9009*3.9013*3.9005
10/23/2005 23:40:00*3.9012*3.9009*3.9012*3.9005
10/23/2005 23:45:00*3.9012*3.9009*3.9012*3.9006
10/23/2005 23:50:00*3.9012*3.9009*3.9012*3.9006
10/23/2005 23:55:00*3.9008*3.9009*3.9012*3.9003
10/24/2005 00:00:00*3.9012*3.9009*3.9012*3.9005
10/24/2005 00:05:00*3.9031*3.9033*3.90335*3.9002
10/24/2005 00:10:00*3.9012*3.9009*3.9033*3.9003
10/24/2005 00:15:00*3.9012*3.9009*3.9032*3.9006
10/24/2005 00:20:00*3.9021*3.9011*3.9021*3.9006
10/24/2005 00:25:00*3.9023*3.9009*3.9023*3.9006
10/24/2005 00:30:00*3.9005*3.90065*3.9009*3.9005
10/24/2005 00:35:00*3.9006*3.9014*3.9031*3.9006
10/24/2005 00:40:00*3.9012*3.9009*3.9031*3.9002
10/24/2005 00:45:00*3.9012*3.9006*3.90295*3.9006
10/24/2005 00:50:00*3.9021*3.90215*3.90235*3.9002
10/24/2005 00:55:00*3.9003*3.9007*3.9037*3.9002
10/24/2005 01:00:00*3.8925*3.9043*3.9047*3.8925
10/24/2005 01:05:00*3.9074*3.9074*3.90875*3.9043
10/24/2005 01:10:00*3.9061*3.9079*3.9079*3.9058
10/24/2005 01:15:00*3.9065*3.9062*3.90915*3.9058
10/24/2005 01:20:00*3.9065*3.91*3.9135*3.9027
10/24/2005 01:25:00*3.9096*3.90985*3.91035*3.9095
10/24/2005 01:30:00*3.9103*3.9105*3.9118*3.90985
10/24/2005 01:35:00*3.9104*3.905*3.9165*3.905
10/24/2005 01:40:00*3.916*3.9175*3.919*3.905
10/24/2005 01:45:00*3.92125*3.9225*3.923*3.9175
10/24/2005 01:50:00*3.9215*3.921*3.9255*3.921
10/24/2005 01:55:00*3.925*3.92*3.93*3.92
10/24/2005 02:00:00*3.9205*3.93285*3.93285*3.92
10/24/2005 02:05:00*3.9327*3.9205*3.93285*3.9205
10/24/2005 02:10:00*3.9295*3.9244*3.932*3.92
10/24/2005 02:15:00*3.9215*3.9254*3.9266*3.92
10/24/2005 02:20:00*3.9266*3.9275*3.928*3.92405
10/24/2005 02:25:00*3.926*3.9228*3.9275*3.9215
10/24/2005 02:30:00*3.9231*3.9255*3.9273*3.9204
10/24/2005 02:50:00*3.926*3.9259*3.9298*3.9244
10/24/2005 02:55:00*3.9258*3.9286*3.9286*3.9258
10/24/2005 03:00:00*3.928*3.93385*3.93405*3.9278
10/24/2005 03:05:00*3.93425*3.9342*3.93635*3.9279
10/24/2005 03:10:00*3.93405*3.9277*3.9355*3.9274
10/24/2005 03:15:00*3.92755*3.9252*3.92975*3.9252
10/24/2005 03:20:00*3.92485*3.92305*3.92535*3.92155
10/24/2005 03:25:00*3.92195*3.9179*3.92305*3.9179
10/24/2005 03:30:00*3.91785*3.91605*3.91835*3.9157
10/24/2005 03:35:00*3.9159*3.914*3.9162*3.9125
10/24/2005 03:40:00*3.91535*3.9141*3.91605*3.9137
10/24/2005 03:45:00*3.9137*3.9124*3.9141*3.9115
10/24/2005 03:50:00*3.91285*3.9112*3.91335*3.909
10/24/2005 03:55:00*3.91105*3.9143*3.91455*3.9107
10/24/2005 04:00:00*3.91255*3.9137*3.91455*3.9119
10/24/2005 04:05:00*3.91355*3.9082*3.9137*3.90795
10/24/2005 04:10:00*3.90975*3.9045*3.90975*3.9025
10/24/2005 04:15:00*3.90835*3.9042*3.90845*3.9039
10/24/2005 04:20:00*3.9064*3.9046*3.9064*3.903
10/24/2005 04:25:00*3.90455*3.9027*3.90535*3.9027
10/24/2005 04:30:00*3.90205*3.89905*3.9035*3.89625
10/24/2005 04:35:00*3.8989*3.9007*3.90135*3.89775
10/24/2005 04:40:00*3.90095*3.9013*3.90305*3.9001
10/24/2005 04:45:00*3.90305*3.90485*3.90505*3.9013
10/24/2005 04:50:00*3.9048*3.90485*3.906*3.904
10/24/2005 04:55:00*3.905*3.9045*3.90535*3.9037
10/24/2005 05:00:00*3.9048*3.90755*3.908*3.9037
10/24/2005 05:05:00*3.90655*3.9093*3.91035*3.906
10/24/2005 05:10:00*3.909*3.90945*3.90945*3.9085
10/24/2005 05:15:00*3.9094*3.9104*3.91105*3.9093
10/24/2005 05:20:00*3.91105*3.9104*3.91105*3.91
10/24/2005 05:25:00*3.9103*3.9089*3.911*3.9089
10/24/2005 05:30:00*3.9098*3.90785*3.9098*3.9067
10/24/2005 05:35:00*3.90655*3.90575*3.90815*3.90575
10/24/2005 05:40:00*3.9057*3.89985*3.90685*3.898
10/24/2005 05:45:00*3.8997*3.8995*3.9004*3.8974
10/24/2005 05:50:00*3.9*3.90065*3.90145*3.8995
10/24/2005 05:55:00*3.9005*3.9029*3.90305*3.9004
10/24/2005 06:00:00*3.9023*3.9032*3.90435*3.9023
10/24/2005 06:05:00*3.903*3.9018*3.90345*3.90165
10/24/2005 06:10:00*3.90225*3.9042*3.90655*3.9018
10/24/2005 06:15:00*3.90375*3.9055*3.908*3.90355
10/24/2005 06:20:00*3.90755*3.9085*3.91055*3.9055
10/24/2005 06:25:00*3.90835*3.9064*3.9085*3.90555
10/24/2005 06:30:00*3.90625*3.9059*3.909*3.90525
10/24/2005 06:35:00*3.90655*3.9062*3.9075*3.905
10/24/2005 06:40:00*3.9068*3.9075*3.9075*3.906
10/24/2005 06:45:00*3.90585*3.904*3.9075*3.904
10/24/2005 06:50:00*3.9053*3.90035*3.9053*3.9
10/24/2005 06:55:00*3.90085*3.9023*3.90235*3.90015
10/24/2005 07:00:00*3.90105*3.901*3.9023*3.9
10/24/2005 07:05:00*3.9*3.9*3.90115*3.9
10/24/2005 07:10:00*3.8999*3.8993*3.9012*3.8993
10/24/2005 07:15:00*3.90105*3.90085*3.90265*3.8993
10/24/2005 07:20:00*3.9008*3.9007*3.90185*3.90025
10/24/2005 07:25:00*3.9015*3.899*3.9015*3.8989
10/24/2005 07:30:00*3.899*3.897*3.903*3.896
10/24/2005 07:35:00*3.89605*3.89705*3.89755*3.895
10/24/2005 07:40:00*3.8973*3.909*3.9111*3.896
10/24/2005 07:45:00*3.9085*3.9077*3.91*3.90595
10/24/2005 07:50:00*3.909*3.907*3.90905*3.9062
10/24/2005 07:55:00*3.906*3.9087*3.9094*3.906
10/24/2005 08:00:00*3.9082*3.90905*3.90905*3.908
10/24/2005 08:05:00*3.9081*3.9084*3.90905*3.9075
10/24/2005 08:10:00*3.9085*3.90935*3.90935*3.90695
10/24/2005 08:15:00*3.9074*3.9093*3.9096*3.9074
10/24/2005 08:20:00*3.9096*3.912*3.9125*3.908
10/24/2005 08:25:00*3.9119*3.91275*3.914*3.9113
10/24/2005 08:30:00*3.9104*3.913*3.913*3.91
10/24/2005 08:35:00*3.9121*3.9115*3.913*3.9108
10/24/2005 08:40:00*3.9118*3.9125*3.9125*3.91055
10/24/2005 08:45:00*3.912*3.9089*3.9125*3.9089
10/24/2005 08:50:00*3.909*3.9093*3.9103*3.90815
10/24/2005 08:55:00*3.90815*3.9102*3.911*3.90815
10/24/2005 09:00:00*3.91195*3.9115*3.91195*3.9097
10/24/2005 09:05:00*3.912*3.9113*3.912*3.9097
10/24/2005 09:10:00*3.911*3.9112*3.91225*3.9098
10/24/2005 09:15:00*3.9109*3.9114*3.91315*3.9109
10/24/2005 09:20:00*3.9128*3.9118*3.913*3.9106
10/24/2005 09:25:00*3.912*3.9124*3.913*3.9105
10/24/2005 09:30:00*3.91305*3.913*3.91305*3.912
10/24/2005 09:35:00*3.9124*3.914*3.9145*3.91095
10/24/2005 09:40:00*3.9139*3.9149*3.9158*3.9139
10/24/2005 09:45:00*3.9149*3.915*3.9165*3.913
10/24/2005 09:50:00*3.9148*3.9147*3.9151*3.9146
10/24/2005 09:55:00*3.9151*3.916*3.916*3.914
10/24/2005 10:00:00*3.9151*3.9132*3.916*3.9127
10/24/2005 10:05:00*3.9133*3.913*3.914*3.9119
10/24/2005 10:10:00*3.912*3.9112*3.913*3.9106
10/24/2005 10:15:00*3.9111*3.9117*3.913*3.91065
10/24/2005 10:20:00*3.9115*3.911*3.9126*3.9107
10/24/2005 10:25:00*3.9114*3.9104*3.9124*3.9077
10/24/2005 10:30:00*3.91055*3.91055*3.912*3.909
10/24/2005 10:35:00*3.911*3.9122*3.9132*3.91
10/24/2005 10:40:00*3.9128*3.9129*3.9132*3.911
10/24/2005 10:45:00*3.9133*3.91385*3.9141*3.912
10/24/2005 10:50:00*3.9135*3.91275*3.91385*3.9123
10/24/2005 10:55:00*3.9118*3.9115*3.913*3.9115
10/24/2005 11:00:00*3.912*3.9141*3.915*3.91085
10/24/2005 11:05:00*3.915*3.9132*3.9163*3.912
10/24/2005 11:10:00*3.9123*3.9132*3.915*3.9119
10/24/2005 11:15:00*3.912*3.914*3.9145*3.91185
10/24/2005 11:20:00*3.915*3.9167*3.9175*3.91175
10/24/2005 11:25:00*3.9175*3.9215*3.92285*3.916
10/24/2005 11:30:00*3.9218*3.918*3.922*3.9175
10/24/2005 11:35:00*3.9185*3.919*3.919*3.9174
10/24/2005 11:40:00*3.9176*3.9183*3.919*3.9135
10/24/2005 11:45:00*3.9186*3.9176*3.919*3.9176
10/24/2005 11:50:00*3.9178*3.9185*3.9185*3.9166
10/24/2005 11:55:00*3.9169*3.9165*3.9193*3.9165
10/24/2005 12:00:00*3.9165*3.917*3.9174*3.913
10/24/2005 12:05:00*3.917*3.917*3.917*3.917
10/24/2005 12:10:00*3.915*3.915*3.917*3.915
10/24/2005 12:15:00*3.915*3.91525*3.9153*3.915
10/24/2005 12:20:00*3.9148*3.9135*3.91525*3.9125
10/24/2005 12:25:00*3.9135*3.918*3.918*3.9135
10/24/2005 12:30:00*3.915*3.9183*3.9186*3.915
10/24/2005 12:35:00*3.9182*3.9183*3.9183*3.9181
10/24/2005 12:40:00*3.9183*3.9183*3.9183*3.9183
10/24/2005 12:45:00*3.9183*3.9183*3.9183*3.9183
10/24/2005 12:50:00*3.9183*3.9183*3.9183*3.9183
10/24/2005 12:55:00*3.9183*3.9183*3.9183*3.9183
10/24/2005 13:00:00*3.9185*3.9183*3.9185*3.9183
10/24/2005 13:05:00*3.9183*3.9183*3.9183*3.9183
10/24/2005 13:10:00*3.9183*3.9183*3.9183*3.9183
10/24/2005 13:15:00*3.918*3.9148*3.9183*3.9148
10/24/2005 13:20:00*3.91475*3.91375*3.9148*3.91375
10/24/2005 13:25:00*3.914*3.914*3.914*3.91375
10/24/2005 13:30:00*3.914*3.914*3.914*3.914
10/24/2005 13:35:00*3.914*3.914*3.914*3.914
10/24/2005 13:40:00*3.914*3.914*3.914*3.914
10/24/2005 13:45:00*3.914*3.914*3.914*3.914
10/24/2005 13:50:00*3.914*3.914*3.914*3.914
10/24/2005 13:55:00*3.9175*3.9175*3.9175*3.914
10/24/2005 14:00:00*3.9168*3.9168*3.9175*3.9167
10/24/2005 14:05:00*3.9168*3.9168*3.9168*3.9168
10/24/2005 14:10:00*3.9175*3.9176*3.9183*3.9168
10/24/2005 14:15:00*3.9176*3.91225*3.9176*3.9122
10/24/2005 14:20:00*3.91225*3.91225*3.91225*3.91225
10/24/2005 14:25:00*3.91225*3.91225*3.91225*3.91225
10/24/2005 14:30:00*3.91225*3.91225*3.91225*3.91225
10/24/2005 14:35:00*3.91225*3.914*3.914*3.91225
10/24/2005 14:40:00*3.914*3.914*3.914*3.914
10/24/2005 14:45:00*3.914*3.914*3.914*3.914
10/24/2005 14:50:00*3.914*3.914*3.914*3.914
10/24/2005 14:55:00*3.9123*3.91225*3.914*3.9122
10/24/2005 15:00:00*3.91225*3.91225*3.91225*3.91225
10/24/2005 15:05:00*3.91225*3.91225*3.91225*3.9122
10/24/2005 15:10:00*3.91225*3.91225*3.91225*3.91225
10/24/2005 15:15:00*3.91225*3.91225*3.91225*3.91225
10/24/2005 15:20:00*3.91225*3.91225*3.91225*3.91225
10/24/2005 15:25:00*3.91225*3.9132*3.9133*3.91225
10/24/2005 15:30:00*3.9132*3.91325*3.91325*3.9132
10/24/2005 15:35:00*3.91325*3.91325*3.91325*3.91325
10/24/2005 15:40:00*3.91325*3.91325*3.91325*3.91325
10/24/2005 15:45:00*3.91325*3.91325*3.91325*3.91325
10/24/2005 15:50:00*3.91325*3.91325*3.91325*3.91325
10/24/2005 15:55:00*3.91325*3.91325*3.91325*3.91325
10/24/2005 16:00:00*3.9121*3.9127*3.91325*3.911
10/24/2005 16:05:00*3.9127*3.9127*3.9127*3.9127
10/24/2005 16:10:00*3.9127*3.9127*3.9127*3.9127
10/24/2005 16:15:00*3.9127*3.9127*3.9127*3.9127
10/24/2005 16:20:00*3.9127*3.9127*3.9127*3.9127
10/24/2005 16:25:00*3.9123*3.9122*3.9127*3.9122
10/24/2005 16:30:00*3.9122*3.9122*3.9122*3.9122
10/24/2005 16:35:00*3.9122*3.9122*3.9122*3.9122
10/24/2005 16:40:00*3.9122*3.9122*3.9122*3.9122
10/24/2005 16:45:00*3.9122*3.9122*3.9122*3.9122
10/24/2005 16:50:00*3.9122*3.9122*3.9122*3.9122
10/24/2005 16:55:00*3.915*3.915*3.915*3.9122
10/24/2005 17:00:00*3.915*3.915*3.915*3.915
