10/20/2005 17:05:00*3.9151*3.9151*3.9151*3.9151
10/20/2005 17:10:00*3.9136*3.9139*3.9151*3.9134
10/20/2005 17:15:00*3.9141*3.9133*3.9146*3.9133
10/20/2005 17:20:00*3.9134*3.9139*3.9139*3.912
10/20/2005 17:25:00*3.9138*3.9138*3.9139*3.9137
10/20/2005 17:30:00*3.9139*3.9143*3.9147*3.9134
10/20/2005 17:35:00*3.9143*3.9143*3.9143*3.9143
10/20/2005 17:40:00*3.9143*3.9143*3.9143*3.9143
10/20/2005 17:45:00*3.9143*3.9143*3.9143*3.9143
10/20/2005 17:50:00*3.8958*3.896*3.9143*3.8958
10/20/2005 17:55:00*3.8958*3.8958*3.896*3.8958
10/20/2005 18:00:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 18:05:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 18:10:00*3.897*3.897*3.897*3.8958
10/20/2005 18:15:00*3.8958*3.8958*3.897*3.8958
10/20/2005 18:20:00*3.896*3.8958*3.896*3.8958
10/20/2005 18:25:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 18:30:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 18:35:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 18:40:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 18:45:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 18:50:00*3.896*3.8958*3.896*3.8958
10/20/2005 18:55:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 19:00:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 19:05:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 19:10:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 19:15:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 19:20:00*3.8956*3.8958*3.8958*3.8956
10/20/2005 19:25:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 19:30:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 19:35:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 19:40:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 19:45:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 19:50:00*3.896*3.8958*3.896*3.8958
10/20/2005 19:55:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 20:00:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 20:05:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 20:10:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 20:15:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 20:20:00*3.896*3.8958*3.896*3.8958
10/20/2005 20:25:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 20:30:00*3.8958*3.8958*3.8958*3.8958
10/20/2005 20:35:00*3.896*3.896*3.896*3.8958
10/20/2005 20:40:00*3.896*3.896*3.896*3.896
10/20/2005 20:45:00*3.896*3.896*3.896*3.896
10/20/2005 20:50:00*3.896*3.896*3.896*3.896
10/20/2005 20:55:00*3.896*3.896*3.896*3.896
10/20/2005 21:00:00*3.896*3.896*3.896*3.896
10/20/2005 21:05:00*3.89595*3.89595*3.896*3.89595
10/20/2005 21:10:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 21:15:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 21:20:00*3.8957*3.8957*3.89595*3.8957
10/20/2005 21:25:00*3.8957*3.8957*3.8957*3.8957
10/20/2005 21:30:00*3.8957*3.8957*3.8957*3.8957
10/20/2005 21:35:00*3.8957*3.8957*3.8957*3.8957
10/20/2005 21:40:00*3.896*3.89595*3.896*3.8957
10/20/2005 21:45:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 21:50:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 21:55:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 22:00:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 22:05:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 22:10:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 22:15:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 22:20:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 22:25:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 22:30:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 22:35:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 22:40:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 22:45:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 22:50:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 22:55:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 23:00:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 23:05:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 23:10:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 23:15:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 23:20:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 23:25:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 23:30:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 23:35:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 23:40:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 23:45:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 23:50:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 23:55:00*3.89595*3.89595*3.89595*3.89595
10/21/2005 00:00:00*3.89595*3.89595*3.89595*3.89595
10/21/2005 00:05:00*3.9*3.8983*3.90015*3.8957
10/21/2005 00:10:00*3.90005*3.8962*3.90005*3.8962
10/21/2005 00:15:00*3.9001*3.9002*3.9002*3.8958
10/21/2005 00:20:00*3.90035*3.90025*3.90035*3.89995
10/21/2005 00:25:00*3.90015*3.90005*3.90025*3.8959
10/21/2005 00:30:00*3.8986*3.8958*3.90045*3.8958
10/21/2005 00:35:00*3.89595*3.8993*3.8999*3.8958
10/21/2005 00:40:00*3.9001*3.8959*3.9003*3.8959
10/21/2005 00:45:00*3.899*3.8958*3.9003*3.8958
10/21/2005 00:50:00*3.90005*3.8979*3.9004*3.8958
10/21/2005 00:55:00*3.9003*3.9005*3.9005*3.89595
10/21/2005 01:00:00*3.8999*3.8963*3.9005*3.8963
10/21/2005 01:05:00*3.8976*3.90015*3.9002*3.8963
10/21/2005 01:10:00*3.9004*3.89575*3.9004*3.89575
10/21/2005 01:15:00*3.9*3.9001*3.9001*3.8957
10/21/2005 01:20:00*3.9*3.8977*3.9001*3.8977
10/21/2005 01:25:00*3.9*3.9004*3.9004*3.8957
10/21/2005 01:30:00*3.8959*3.8958*3.9004*3.8958
10/21/2005 01:35:00*3.8954*3.8987*3.9001*3.8954
10/21/2005 01:40:00*3.9001*3.895*3.9001*3.8934
10/21/2005 01:45:00*3.897*3.8995*3.9002*3.89345
10/21/2005 01:50:00*3.897*3.8968*3.9001*3.8949
10/21/2005 01:55:00*3.90115*3.8962*3.90115*3.8956
10/21/2005 02:00:00*3.8982*3.8976*3.89875*3.8951
10/21/2005 02:05:00*3.897*3.8991*3.9*3.896
10/21/2005 02:10:00*3.89795*3.8995*3.8995*3.8965
10/21/2005 02:15:00*3.8984*3.8954*3.9007*3.8934
10/21/2005 02:20:00*3.894*3.90095*3.90095*3.894
10/21/2005 02:25:00*3.899*3.903*3.9055*3.899
10/21/2005 02:30:00*3.9032*3.9013*3.9044*3.9
10/21/2005 02:45:00*3.9017*3.901*3.9028*3.9
10/21/2005 02:50:00*3.89965*3.90115*3.90115*3.89965
10/21/2005 02:55:00*3.9029*3.9*3.9029*3.8991
10/21/2005 03:00:00*3.90015*3.9*3.901*3.9
10/21/2005 03:05:00*3.90105*3.907*3.9071*3.9
10/21/2005 03:10:00*3.9068*3.9057*3.908*3.9045
10/21/2005 03:15:00*3.9064*3.913*3.913*3.9057
10/21/2005 03:20:00*3.9134*3.9109*3.9141*3.90955
10/21/2005 03:25:00*3.91145*3.9093*3.914*3.9082
10/21/2005 03:30:00*3.90815*3.90535*3.911*3.90415
10/21/2005 03:35:00*3.9053*3.906*3.90785*3.90385
10/21/2005 03:40:00*3.905*3.90585*3.9076*3.904
10/21/2005 03:45:00*3.9058*3.9074*3.90805*3.903
10/21/2005 03:50:00*3.90735*3.9067*3.908*3.9052
10/21/2005 03:55:00*3.90715*3.9078*3.9083*3.9063
10/21/2005 04:00:00*3.90815*3.9066*3.909*3.9055
10/21/2005 04:05:00*3.90615*3.9061*3.907*3.905
10/21/2005 04:10:00*3.90615*3.907*3.90785*3.905
10/21/2005 04:15:00*3.9071*3.9066*3.908*3.9065
10/21/2005 04:20:00*3.9068*3.9075*3.909*3.906
10/21/2005 04:25:00*3.908*3.9067*3.9085*3.9065
10/21/2005 04:30:00*3.9065*3.9068*3.908*3.9063
10/21/2005 04:35:00*3.90635*3.9079*3.9088*3.906
10/21/2005 04:40:00*3.906*3.907*3.908*3.906
10/21/2005 04:45:00*3.9068*3.9066*3.909*3.9061
10/21/2005 04:50:00*3.907*3.9066*3.909*3.9052
10/21/2005 04:55:00*3.906*3.9043*3.908*3.9037
10/21/2005 05:00:00*3.9045*3.9043*3.905*3.90285
10/21/2005 05:05:00*3.90435*3.9034*3.9048*3.903
10/21/2005 05:10:00*3.9033*3.9021*3.905*3.9015
10/21/2005 05:15:00*3.902*3.9012*3.903*3.901
10/21/2005 05:20:00*3.9011*3.897*3.902*3.897
10/21/2005 05:25:00*3.8985*3.8988*3.9*3.897
10/21/2005 05:30:00*3.899*3.899*3.9008*3.8988
10/21/2005 05:35:00*3.9001*3.90145*3.9017*3.8989
10/21/2005 05:40:00*3.9*3.9027*3.9027*3.9
10/21/2005 05:45:00*3.903*3.8993*3.903*3.899
10/21/2005 05:50:00*3.8991*3.9003*3.903*3.899
10/21/2005 05:55:00*3.9005*3.9*3.9014*3.899
10/21/2005 06:00:00*3.8996*3.9*3.901*3.8993
10/21/2005 06:05:00*3.90115*3.89935*3.90115*3.89935
10/21/2005 06:10:00*3.8999*3.9006*3.9015*3.899
10/21/2005 06:15:00*3.90045*3.9003*3.9009*3.9
10/21/2005 06:20:00*3.9012*3.902*3.904*3.9
10/21/2005 06:25:00*3.9035*3.9015*3.9035*3.90125
10/21/2005 06:30:00*3.9013*3.9016*3.902*3.90065
10/21/2005 06:35:00*3.9*3.9*3.9016*3.9
10/21/2005 06:40:00*3.9003*3.9008*3.9013*3.9
10/21/2005 06:45:00*3.9008*3.9*3.9015*3.89995
10/21/2005 06:50:00*3.8998*3.89925*3.90115*3.899
10/21/2005 06:55:00*3.899*3.8988*3.901*3.898
10/21/2005 07:00:00*3.898*3.89915*3.8993*3.89735
10/21/2005 07:05:00*3.8985*3.8955*3.8998*3.8939
10/21/2005 07:10:00*3.8958*3.8954*3.8958*3.893
10/21/2005 07:15:00*3.8953*3.8955*3.8969*3.89515
10/21/2005 07:20:00*3.8948*3.89775*3.89775*3.8948
10/21/2005 07:25:00*3.8957*3.89615*3.89775*3.8944
10/21/2005 07:30:00*3.897*3.8972*3.898*3.8951
10/21/2005 07:35:00*3.898*3.8982*3.8982*3.8967
10/21/2005 07:40:00*3.898*3.897*3.8986*3.897
10/21/2005 07:45:00*3.89665*3.9*3.9002*3.89665
10/21/2005 07:50:00*3.8992*3.8967*3.9002*3.8965
10/21/2005 07:55:00*3.8952*3.8909*3.8989*3.8898
10/21/2005 08:00:00*3.891*3.8876*3.8931*3.8876
10/21/2005 08:05:00*3.8877*3.8883*3.89005*3.8871
10/21/2005 08:10:00*3.8885*3.8892*3.8902*3.8878
10/21/2005 08:15:00*3.89105*3.8909*3.89105*3.8892
10/21/2005 08:20:00*3.8912*3.891*3.893*3.8902
10/21/2005 08:25:00*3.8907*3.89065*3.892*3.8904
10/21/2005 08:30:00*3.8919*3.8924*3.8924*3.89065
10/21/2005 08:35:00*3.89155*3.895*3.8953*3.8911
10/21/2005 08:40:00*3.893*3.8948*3.8955*3.893
10/21/2005 08:45:00*3.8947*3.896*3.896*3.894
10/21/2005 08:50:00*3.89645*3.89415*3.89645*3.89415
10/21/2005 08:55:00*3.8951*3.8939*3.896*3.893
10/21/2005 09:00:00*3.894*3.893*3.8941*3.8927
10/21/2005 09:05:00*3.89375*3.8925*3.89375*3.8925
10/21/2005 09:10:00*3.89275*3.8926*3.8933*3.8914
10/21/2005 09:15:00*3.8926*3.8932*3.8933*3.8923
10/21/2005 09:20:00*3.89325*3.8929*3.894*3.892
10/21/2005 09:25:00*3.8928*3.8917*3.893*3.89
10/21/2005 09:30:00*3.8915*3.8925*3.893*3.891
10/21/2005 09:35:00*3.8928*3.8934*3.8938*3.8914
10/21/2005 09:40:00*3.8938*3.8935*3.894*3.891
10/21/2005 09:45:00*3.8935*3.8937*3.8945*3.892
10/21/2005 09:50:00*3.8938*3.8943*3.8943*3.893
10/21/2005 09:55:00*3.8938*3.8929*3.8943*3.8925
10/21/2005 10:00:00*3.893*3.8928*3.893*3.8926
10/21/2005 10:05:00*3.8914*3.8944*3.895*3.891
10/21/2005 10:10:00*3.8943*3.8963*3.8965*3.8928
10/21/2005 10:15:00*3.8955*3.8984*3.899*3.894
10/21/2005 10:20:00*3.899*3.899*3.8991*3.896
10/21/2005 10:25:00*3.8997*3.8992*3.8997*3.8988
10/21/2005 10:30:00*3.899*3.897*3.9*3.8951
10/21/2005 10:35:00*3.896*3.8957*3.8975*3.8955
10/21/2005 10:40:00*3.8955*3.8956*3.8963*3.895
10/21/2005 10:45:00*3.8958*3.8955*3.897*3.8955
10/21/2005 10:50:00*3.896*3.8951*3.896*3.8947
10/21/2005 10:55:00*3.8948*3.8953*3.8973*3.8947
10/21/2005 11:00:00*3.8955*3.896*3.8965*3.8953
10/21/2005 11:05:00*3.8963*3.8965*3.8975*3.896
10/21/2005 11:10:00*3.896*3.896*3.8985*3.896
10/21/2005 11:15:00*3.8969*3.8988*3.8988*3.896
10/21/2005 11:20:00*3.899*3.8989*3.899*3.8988
10/21/2005 11:25:00*3.8995*3.8991*3.9003*3.8984
10/21/2005 11:30:00*3.8985*3.89615*3.9*3.8961
10/21/2005 11:35:00*3.896*3.898*3.898*3.8955
10/21/2005 11:40:00*3.898*3.8977*3.8991*3.897
10/21/2005 11:45:00*3.898*3.899*3.89905*3.8977
10/21/2005 11:50:00*3.8992*3.89865*3.8995*3.89785
10/21/2005 11:55:00*3.899*3.9*3.9*3.89855
10/21/2005 12:00:00*3.8988*3.89935*3.9*3.898
10/21/2005 12:05:00*3.899*3.8992*3.89975*3.899
10/21/2005 12:10:00*3.899*3.899*3.8992*3.899
10/21/2005 12:15:00*3.8988*3.8988*3.899*3.8988
10/21/2005 12:20:00*3.899*3.8988*3.899*3.8988
10/21/2005 12:25:00*3.8988*3.8988*3.8988*3.8988
10/21/2005 12:30:00*3.898*3.8982*3.8988*3.898
10/21/2005 12:35:00*3.8982*3.8982*3.8982*3.8982
10/21/2005 12:40:00*3.8982*3.8982*3.8982*3.8982
10/21/2005 12:45:00*3.9008*3.8983*3.9008*3.8982
10/21/2005 12:50:00*3.898*3.8982*3.8983*3.898
10/21/2005 12:55:00*3.9008*3.8995*3.901*3.8982
10/21/2005 13:00:00*3.8993*3.8995*3.8995*3.8975
10/21/2005 13:05:00*3.8995*3.8995*3.8995*3.8995
10/21/2005 13:10:00*3.9002*3.8995*3.9002*3.8995
10/21/2005 13:15:00*3.8995*3.8995*3.8995*3.8995
10/21/2005 13:20:00*3.8997*3.9002*3.9002*3.8995
10/21/2005 13:25:00*3.8998*3.8993*3.9002*3.8986
10/21/2005 13:30:00*3.8993*3.8993*3.8993*3.8993
10/21/2005 13:35:00*3.8993*3.8993*3.8993*3.8993
10/21/2005 13:40:00*3.8991*3.8988*3.8993*3.8986
10/21/2005 13:45:00*3.8986*3.8981*3.8988*3.8981
10/21/2005 13:50:00*3.8973*3.8971*3.8981*3.8968
10/21/2005 13:55:00*3.8968*3.8973*3.8973*3.8968
10/21/2005 14:00:00*3.8973*3.8973*3.8973*3.8973
10/21/2005 14:05:00*3.8972*3.8973*3.8973*3.8972
10/21/2005 14:10:00*3.8973*3.8973*3.8973*3.8973
10/21/2005 14:15:00*3.8976*3.8976*3.8976*3.8973
10/21/2005 14:20:00*3.8976*3.8976*3.8976*3.8976
10/21/2005 14:25:00*3.8976*3.8976*3.8976*3.8976
10/21/2005 14:30:00*3.8976*3.8976*3.8976*3.8976
10/21/2005 14:35:00*3.8976*3.8976*3.8976*3.8976
10/21/2005 14:40:00*3.8976*3.8976*3.8976*3.8976
10/21/2005 14:45:00*3.8976*3.8976*3.8976*3.8976
10/21/2005 14:50:00*3.8973*3.8973*3.8976*3.8973
10/21/2005 14:55:00*3.8973*3.8973*3.8973*3.8973
10/21/2005 15:00:00*3.8973*3.8973*3.8973*3.8973
10/21/2005 15:05:00*3.89735*3.89735*3.89735*3.8973
10/21/2005 15:10:00*3.9104*3.8961*3.9104*3.8961
10/21/2005 15:15:00*3.9119*3.8948*3.9119*3.8948
10/21/2005 15:20:00*3.8976*3.89405*3.8976*3.894
10/21/2005 15:25:00*3.89405*3.89405*3.89405*3.89405
10/21/2005 15:30:00*3.8936*3.894*3.8941*3.8935
10/21/2005 15:35:00*3.894*3.894*3.894*3.894
10/21/2005 15:40:00*3.894*3.894*3.894*3.894
10/21/2005 15:45:00*3.894*3.894*3.894*3.894
10/21/2005 15:50:00*3.8966*3.8965*3.8966*3.894
10/21/2005 15:55:00*3.89655*3.8965*3.8966*3.8965
10/21/2005 16:00:00*3.8946*3.8946*3.8965*3.8946
10/21/2005 16:05:00*3.9016*3.9016*3.9016*3.8946
10/21/2005 16:10:00*3.9016*3.9016*3.9016*3.9016
10/21/2005 16:15:00*3.9041*3.9041*3.9041*3.9016
10/21/2005 16:20:00*3.9041*3.9041*3.9041*3.9041
10/21/2005 16:25:00*3.9041*3.9041*3.9041*3.9041
10/21/2005 16:30:00*3.9041*3.9041*3.9041*3.9041
10/21/2005 16:35:00*3.9016*3.9041*3.9041*3.9016
10/21/2005 16:40:00*3.9041*3.9041*3.9041*3.9041
10/21/2005 16:45:00*3.9016*3.9016*3.9041*3.9016
10/21/2005 16:50:00*3.9016*3.9016*3.9016*3.9016
10/21/2005 16:55:00*3.9016*3.9016*3.9016*3.9016
10/21/2005 17:00:00*3.8971*3.8971*3.9016*3.8971
