10/19/2005 17:05:00*3.9028*3.9001*3.9028*3.9
10/19/2005 17:10:00*3.9*3.8995*3.9001*3.8995
10/19/2005 17:15:00*3.8995*3.8995*3.8995*3.8995
10/19/2005 17:20:00*3.8995*3.8995*3.8995*3.8995
10/19/2005 17:25:00*3.8995*3.9003*3.9003*3.8995
10/19/2005 17:30:00*3.9022*3.9003*3.9022*3.9003
10/19/2005 17:35:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 17:40:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 17:45:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 17:50:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 17:55:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 18:00:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 18:05:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 18:10:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 18:15:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 18:20:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 18:25:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 18:30:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 18:35:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 18:40:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 18:45:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 18:50:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 18:55:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 19:00:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 19:05:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 19:10:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 19:15:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 19:20:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 19:25:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 19:30:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 19:35:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 19:40:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 19:45:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 19:50:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 19:55:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 20:00:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 20:05:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 20:10:00*3.9003*3.9013*3.9031*3.9003
10/19/2005 20:15:00*3.9013*3.9013*3.9013*3.9013
10/19/2005 20:20:00*3.9013*3.9031*3.9031*3.9013
10/19/2005 20:25:00*3.9031*3.9003*3.9031*3.9003
10/19/2005 20:30:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 20:35:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 20:40:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 20:45:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 20:50:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 20:55:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 21:00:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 21:05:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 21:10:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 21:15:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 21:20:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 21:25:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 21:30:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 21:35:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 21:40:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 21:45:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 21:50:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 21:55:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 22:00:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 22:05:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 22:10:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 22:15:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 22:20:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 22:25:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 22:30:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 22:35:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 22:40:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 22:45:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 22:50:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 22:55:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 23:00:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 23:05:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 23:10:00*3.9003*3.9003*3.9003*3.9003
10/19/2005 23:15:00*3.9003*3.898*3.9003*3.898
10/19/2005 23:20:00*3.898*3.898*3.898*3.898
10/19/2005 23:25:00*3.898*3.898*3.898*3.898
10/19/2005 23:30:00*3.898*3.898*3.898*3.898
10/19/2005 23:35:00*3.898*3.898*3.898*3.898
10/19/2005 23:40:00*3.898*3.898*3.898*3.898
10/19/2005 23:45:00*3.898*3.898*3.898*3.898
10/19/2005 23:50:00*3.898*3.898*3.898*3.898
10/19/2005 23:55:00*3.898*3.898*3.898*3.898
10/20/2005 00:00:00*3.898*3.898*3.898*3.898
10/20/2005 00:05:00*3.9005*3.89755*3.9005*3.89655
10/20/2005 00:10:00*3.89975*3.9003*3.9003*3.89635
10/20/2005 00:15:00*3.89745*3.89825*3.9003*3.89745
10/20/2005 00:20:00*3.8988*3.8963*3.8994*3.8963
10/20/2005 00:25:00*3.89625*3.8986*3.8993*3.89625
10/20/2005 00:30:00*3.8986*3.89875*3.89875*3.8984
10/20/2005 00:35:00*3.89645*3.89675*3.89875*3.89645
10/20/2005 00:40:00*3.89685*3.8968*3.89685*3.89665
10/20/2005 00:45:00*3.8967*3.89695*3.89695*3.89665
10/20/2005 00:50:00*3.8965*3.89705*3.89705*3.8965
10/20/2005 00:55:00*3.89705*3.8967*3.9008*3.89635
10/20/2005 01:00:00*3.9005*3.89685*3.9005*3.8967
10/20/2005 01:05:00*3.9011*3.90025*3.9011*3.89685
10/20/2005 01:10:00*3.89955*3.8966*3.90025*3.8965
10/20/2005 01:15:00*3.9003*3.8968*3.90055*3.89645
10/20/2005 01:20:00*3.89655*3.89665*3.8996*3.8965
10/20/2005 01:25:00*3.89955*3.89965*3.90005*3.89665
10/20/2005 01:30:00*3.8961*3.89685*3.89965*3.8961
10/20/2005 01:35:00*3.89685*3.8965*3.89685*3.89635
10/20/2005 01:40:00*3.90055*3.89675*3.90055*3.8965
10/20/2005 01:45:00*3.8965*3.8971*3.8971*3.8965
10/20/2005 01:50:00*3.8971*3.8964*3.9*3.8959
10/20/2005 01:55:00*3.8959*3.897*3.899*3.8959
10/20/2005 02:00:00*3.89665*3.89645*3.897*3.89645
10/20/2005 02:05:00*3.8966*3.8973*3.8973*3.89645
10/20/2005 02:10:00*3.89765*3.89755*3.89785*3.8968
10/20/2005 02:15:00*3.896*3.899*3.9*3.896
10/20/2005 02:20:00*3.89995*3.9003*3.9003*3.8988
10/20/2005 02:25:00*3.9008*3.8988*3.902*3.8968
10/20/2005 02:30:00*3.8985*3.903*3.903*3.8985
10/20/2005 02:40:00*3.905*3.904*3.905*3.903
10/20/2005 02:45:00*3.905*3.9034*3.905*3.8994
10/20/2005 02:50:00*3.9017*3.8999*3.9034*3.89855
10/20/2005 02:55:00*3.9*3.9014*3.902*3.8999
10/20/2005 03:00:00*3.9014*3.9019*3.902*3.8994
10/20/2005 03:05:00*3.8989*3.9001*3.90255*3.8988
10/20/2005 03:10:00*3.90025*3.9009*3.9024*3.8982
10/20/2005 03:15:00*3.9007*3.9027*3.907*3.8999
10/20/2005 03:20:00*3.9024*3.9022*3.906*3.9008
10/20/2005 03:25:00*3.9019*3.903*3.903*3.8979
10/20/2005 03:30:00*3.9004*3.90025*3.9036*3.8983
10/20/2005 03:35:00*3.899*3.9005*3.902*3.899
10/20/2005 03:40:00*3.90185*3.9012*3.90295*3.8998
10/20/2005 03:45:00*3.9003*3.8998*3.902*3.8992
10/20/2005 03:50:00*3.8998*3.9001*3.90195*3.8993
10/20/2005 03:55:00*3.89965*3.8977*3.90165*3.8977
10/20/2005 04:00:00*3.8978*3.8974*3.9008*3.8971
10/20/2005 04:05:00*3.89885*3.8958*3.89885*3.8955
10/20/2005 04:10:00*3.8962*3.8985*3.89865*3.8953
10/20/2005 04:15:00*3.896*3.8958*3.8987*3.895
10/20/2005 04:20:00*3.8961*3.8948*3.8987*3.8945
10/20/2005 04:25:00*3.892*3.8945*3.897*3.892
10/20/2005 04:30:00*3.8944*3.8953*3.8964*3.8944
10/20/2005 04:35:00*3.8945*3.8958*3.89685*3.892
10/20/2005 04:40:00*3.8956*3.8977*3.8978*3.8953
10/20/2005 04:45:00*3.8957*3.8956*3.89785*3.8949
10/20/2005 04:50:00*3.899*3.8985*3.8995*3.8955
10/20/2005 04:55:00*3.8988*3.898*3.9005*3.897
10/20/2005 05:00:00*3.8976*3.8982*3.8988*3.8968
10/20/2005 05:05:00*3.8988*3.8985*3.8991*3.8981
10/20/2005 05:10:00*3.8986*3.89705*3.899*3.89705
10/20/2005 05:15:00*3.899*3.8971*3.899*3.896
10/20/2005 05:20:00*3.8968*3.8972*3.899*3.896
10/20/2005 05:25:00*3.898*3.898*3.8988*3.896
10/20/2005 05:30:00*3.898*3.89805*3.899*3.897
10/20/2005 05:35:00*3.8995*3.8983*3.8995*3.897
10/20/2005 05:40:00*3.898*3.89785*3.899*3.89735
10/20/2005 05:45:00*3.8976*3.8982*3.89915*3.897
10/20/2005 05:50:00*3.8981*3.899*3.89995*3.897
10/20/2005 05:55:00*3.899*3.8969*3.899*3.8969
10/20/2005 06:00:00*3.8969*3.8976*3.9*3.8969
10/20/2005 06:05:00*3.8975*3.8983*3.8991*3.897
10/20/2005 06:10:00*3.8983*3.89905*3.9*3.897
10/20/2005 06:15:00*3.8983*3.8984*3.89905*3.8978
10/20/2005 06:20:00*3.8986*3.8982*3.8988*3.8979
10/20/2005 06:25:00*3.8981*3.8979*3.8984*3.8978
10/20/2005 06:30:00*3.8982*3.899*3.899*3.8978
10/20/2005 06:35:00*3.8978*3.8973*3.899*3.8973
10/20/2005 06:40:00*3.89815*3.898*3.899*3.897
10/20/2005 06:45:00*3.898*3.89725*3.899*3.89725
10/20/2005 06:50:00*3.8976*3.897*3.899*3.897
10/20/2005 06:55:00*3.89835*3.898*3.89835*3.8961
10/20/2005 07:00:00*3.89435*3.8982*3.89885*3.89435
10/20/2005 07:05:00*3.8983*3.8986*3.8986*3.896
10/20/2005 07:10:00*3.8985*3.899*3.8997*3.896
10/20/2005 07:15:00*3.89925*3.89875*3.9*3.89835
10/20/2005 07:20:00*3.90035*3.8982*3.90035*3.898
10/20/2005 07:25:00*3.8987*3.899*3.8992*3.898
10/20/2005 07:30:00*3.899*3.8982*3.899*3.89725
10/20/2005 07:35:00*3.8983*3.899*3.899*3.8976
10/20/2005 07:40:00*3.89875*3.8993*3.8993*3.89875
10/20/2005 07:45:00*3.8987*3.90055*3.902*3.89785
10/20/2005 07:50:00*3.9008*3.9017*3.9023*3.898
10/20/2005 07:55:00*3.9017*3.902*3.90315*3.90105
10/20/2005 08:00:00*3.9009*3.9009*3.90335*3.9007
10/20/2005 08:05:00*3.9008*3.8999*3.902*3.89915
10/20/2005 08:10:00*3.9003*3.8995*3.9009*3.8992
10/20/2005 08:15:00*3.8993*3.901*3.9022*3.8982
10/20/2005 08:20:00*3.902*3.89925*3.902*3.8987
10/20/2005 08:25:00*3.9002*3.8997*3.9005*3.898
10/20/2005 08:30:00*3.9003*3.9005*3.901*3.8987
10/20/2005 08:35:00*3.8998*3.8992*3.901*3.8985
10/20/2005 08:40:00*3.89985*3.9*3.9*3.8992
10/20/2005 08:45:00*3.89955*3.8994*3.90025*3.899
10/20/2005 08:50:00*3.8992*3.899*3.9*3.89825
10/20/2005 08:55:00*3.8993*3.8995*3.89965*3.899
10/20/2005 09:00:00*3.8995*3.8991*3.901*3.8982
10/20/2005 09:05:00*3.8985*3.899*3.9*3.8985
10/20/2005 09:10:00*3.8993*3.8982*3.89955*3.8975
10/20/2005 09:15:00*3.8979*3.8975*3.899*3.89705
10/20/2005 09:20:00*3.8973*3.8977*3.898*3.89575
10/20/2005 09:25:00*3.898*3.8981*3.899*3.896
10/20/2005 09:30:00*3.8975*3.898*3.899*3.897
10/20/2005 09:35:00*3.8968*3.8975*3.899*3.8968
10/20/2005 09:40:00*3.8981*3.8988*3.89925*3.8975
10/20/2005 09:45:00*3.89835*3.899*3.902*3.89835
10/20/2005 09:50:00*3.8992*3.903*3.9048*3.899
10/20/2005 09:55:00*3.9031*3.9019*3.9033*3.9011
10/20/2005 10:00:00*3.9016*3.9013*3.9024*3.9003
10/20/2005 10:05:00*3.90165*3.90145*3.90175*3.901
10/20/2005 10:10:00*3.9001*3.9*3.9018*3.8977
10/20/2005 10:15:00*3.90035*3.9013*3.902*3.8997
10/20/2005 10:20:00*3.89995*3.898*3.90285*3.898
10/20/2005 10:25:00*3.8983*3.899*3.902*3.89745
10/20/2005 10:30:00*3.9004*3.8986*3.9004*3.89785
10/20/2005 10:35:00*3.899*3.8918*3.8997*3.8912
10/20/2005 10:40:00*3.8918*3.891*3.8985*3.8855
10/20/2005 10:45:00*3.8905*3.8922*3.8939*3.8901
10/20/2005 10:50:00*3.8925*3.8923*3.8925*3.891
10/20/2005 10:55:00*3.893*3.894*3.895*3.8918
10/20/2005 11:00:00*3.8945*3.8916*3.8949*3.8916
10/20/2005 11:05:00*3.8923*3.8905*3.893*3.889
10/20/2005 11:10:00*3.8896*3.8883*3.892*3.888
10/20/2005 11:15:00*3.8881*3.888*3.889*3.887
10/20/2005 11:20:00*3.8886*3.88835*3.8886*3.8877
10/20/2005 11:25:00*3.8881*3.889*3.892*3.887
10/20/2005 11:30:00*3.8935*3.8923*3.8945*3.889
10/20/2005 11:35:00*3.8924*3.892*3.8925*3.8917
10/20/2005 11:40:00*3.8918*3.8915*3.892*3.8908
10/20/2005 11:45:00*3.8918*3.8903*3.8918*3.8895
10/20/2005 11:50:00*3.8901*3.8908*3.891*3.8899
10/20/2005 11:55:00*3.8908*3.89025*3.891*3.89025
10/20/2005 12:00:00*3.8904*3.89*3.8925*3.8898
10/20/2005 12:05:00*3.8955*3.894*3.8955*3.89
10/20/2005 12:10:00*3.8955*3.895*3.8955*3.8932
10/20/2005 12:15:00*3.8952*3.8953*3.8953*3.895
10/20/2005 12:20:00*3.8955*3.8947*3.8955*3.8922
10/20/2005 12:25:00*3.8946*3.8957*3.8958*3.8946
10/20/2005 12:30:00*3.8958*3.8945*3.8958*3.8929
10/20/2005 12:35:00*3.8903*3.8898*3.8945*3.8884
10/20/2005 12:40:00*3.8886*3.8883*3.8898*3.8881
10/20/2005 12:45:00*3.8895*3.8897*3.8898*3.8883
10/20/2005 12:50:00*3.8897*3.8886*3.8897*3.8877
10/20/2005 12:55:00*3.8887*3.8897*3.8897*3.8886
10/20/2005 13:00:00*3.8897*3.8897*3.8897*3.8897
10/20/2005 13:05:00*3.8913*3.894*3.894*3.8897
10/20/2005 13:10:00*3.8925*3.894*3.894*3.8925
10/20/2005 13:15:00*3.894*3.894*3.894*3.894
10/20/2005 13:20:00*3.8938*3.894*3.894*3.8938
10/20/2005 13:25:00*3.894*3.894*3.894*3.894
10/20/2005 13:30:00*3.894*3.894*3.894*3.894
10/20/2005 13:35:00*3.894*3.894*3.894*3.894
10/20/2005 13:40:00*3.894*3.894*3.894*3.894
10/20/2005 13:45:00*3.894*3.894*3.894*3.894
10/20/2005 13:50:00*3.8942*3.894*3.8942*3.894
10/20/2005 13:55:00*3.894*3.894*3.894*3.894
10/20/2005 14:00:00*3.894*3.894*3.894*3.894
10/20/2005 14:05:00*3.894*3.894*3.894*3.894
10/20/2005 14:10:00*3.894*3.894*3.894*3.894
10/20/2005 14:15:00*3.9077*3.9073*3.9077*3.894
10/20/2005 14:20:00*3.9073*3.8918*3.9073*3.8917
10/20/2005 14:25:00*3.8915*3.8914*3.8918*3.891
10/20/2005 14:30:00*3.8912*3.8912*3.8914*3.8909
10/20/2005 14:35:00*3.894*3.8927*3.894*3.8912
10/20/2005 14:40:00*3.8929*3.8893*3.893*3.8893
10/20/2005 14:45:00*3.8894*3.894*3.894*3.8893
10/20/2005 14:50:00*3.8938*3.8944*3.8953*3.8937
10/20/2005 14:55:00*3.8951*3.8951*3.8951*3.8944
10/20/2005 15:00:00*3.8951*3.8952*3.8952*3.8951
10/20/2005 15:05:00*3.89525*3.89525*3.89525*3.8952
10/20/2005 15:10:00*3.89525*3.89525*3.89525*3.89525
10/20/2005 15:15:00*3.89525*3.89525*3.89525*3.89525
10/20/2005 15:20:00*3.8955*3.89525*3.8955*3.89525
10/20/2005 15:25:00*3.89525*3.89525*3.89525*3.89525
10/20/2005 15:30:00*3.89525*3.89525*3.89525*3.89525
10/20/2005 15:35:00*3.8952*3.8952*3.89525*3.8952
10/20/2005 15:40:00*3.8952*3.8952*3.8952*3.8952
10/20/2005 15:45:00*3.8952*3.89545*3.8955*3.8952
10/20/2005 15:50:00*3.896*3.89595*3.896*3.89545
10/20/2005 15:55:00*3.89595*3.89595*3.89595*3.89595
10/20/2005 16:00:00*3.89595*3.8953*3.89595*3.8953
10/20/2005 16:05:00*3.8952*3.8955*3.8965*3.894
10/20/2005 16:10:00*3.8955*3.8957*3.8958*3.8955
10/20/2005 16:15:00*3.896*3.8954*3.896*3.8951
10/20/2005 16:20:00*3.8965*3.8964*3.8965*3.8954
10/20/2005 16:25:00*3.8964*3.8964*3.8964*3.8964
10/20/2005 16:30:00*3.8964*3.8964*3.8964*3.8964
10/20/2005 16:35:00*3.8964*3.8964*3.8964*3.8964
10/20/2005 16:40:00*3.8964*3.8964*3.8964*3.8964
10/20/2005 16:45:00*3.8964*3.8964*3.8964*3.8964
10/20/2005 16:50:00*3.897*3.9138*3.9143*3.8964
10/20/2005 16:55:00*3.9139*3.9151*3.9151*3.897
10/20/2005 17:00:00*3.9151*3.9151*3.9151*3.9151
