10/18/2005 17:05:00*3.8864*3.889*3.8899*3.8858
10/18/2005 17:10:00*3.8893*3.889*3.8893*3.8883
10/18/2005 17:15:00*3.8887*3.889*3.8897*3.8883
10/18/2005 17:20:00*3.8887*3.8889*3.8897*3.8886
10/18/2005 17:25:00*3.8893*3.889*3.8896*3.8886
10/18/2005 17:30:00*3.8883*3.887*3.889*3.887
10/18/2005 17:35:00*3.8879*3.8878*3.8882*3.887
10/18/2005 17:40:00*3.8868*3.888*3.8887*3.8868
10/18/2005 17:45:00*3.8883*3.888*3.8885*3.8877
10/18/2005 17:50:00*3.887*3.888*3.8886*3.887
10/18/2005 17:55:00*3.8876*3.8905*3.8913*3.8871
10/18/2005 18:00:00*3.8909*3.8908*3.8913*3.8899
10/18/2005 18:05:00*3.8911*3.8907*3.8914*3.8898
10/18/2005 18:10:00*3.8904*3.8906*3.8911*3.8901
10/18/2005 18:15:00*3.891*3.8905*3.8916*3.8902
10/18/2005 18:20:00*3.8906*3.8905*3.8908*3.8901
10/18/2005 18:25:00*3.8908*3.8906*3.8911*3.8902
10/18/2005 18:30:00*3.8903*3.8905*3.8909*3.8901
10/18/2005 18:35:00*3.8908*3.8905*3.8912*3.8901
10/18/2005 18:40:00*3.8902*3.8905*3.891*3.89
10/18/2005 18:45:00*3.8901*3.8907*3.8911*3.8901
10/18/2005 18:50:00*3.89*3.8904*3.8912*3.8877
10/18/2005 18:55:00*3.8904*3.8909*3.8911*3.8902
10/18/2005 19:00:00*3.8905*3.8907*3.8912*3.8901
10/18/2005 19:05:00*3.8908*3.8909*3.8912*3.8902
10/18/2005 19:10:00*3.8906*3.8904*3.8915*3.8902
10/18/2005 19:15:00*3.8911*3.8905*3.8912*3.8897
10/18/2005 19:20:00*3.8899*3.8905*3.8912*3.8899
10/18/2005 19:25:00*3.8907*3.8906*3.8912*3.8901
10/18/2005 19:30:00*3.8905*3.8907*3.8908*3.8901
10/18/2005 19:35:00*3.8905*3.8905*3.8911*3.8901
10/18/2005 19:40:00*3.8907*3.8907*3.8911*3.8901
10/18/2005 19:45:00*3.8905*3.8905*3.8909*3.8901
10/18/2005 19:50:00*3.8902*3.8908*3.8912*3.8899
10/18/2005 19:55:00*3.8908*3.8908*3.8912*3.8902
10/18/2005 20:00:00*3.8905*3.8908*3.8915*3.8901
10/18/2005 20:05:00*3.8908*3.8906*3.8915*3.8901
10/18/2005 20:10:00*3.8903*3.8909*3.8912*3.8902
10/18/2005 20:15:00*3.8906*3.8909*3.8915*3.8902
10/18/2005 20:20:00*3.8906*3.8906*3.8911*3.8902
10/18/2005 20:25:00*3.8909*3.8906*3.8912*3.8902
10/18/2005 20:30:00*3.8909*3.8906*3.8909*3.89
10/18/2005 20:35:00*3.8909*3.8906*3.8909*3.8902
10/18/2005 20:40:00*3.8903*3.8909*3.8909*3.8903
10/18/2005 20:45:00*3.8906*3.8906*3.891*3.8902
10/18/2005 20:50:00*3.891*3.8906*3.891*3.8903
10/18/2005 20:55:00*3.8909*3.8906*3.8917*3.8902
10/18/2005 21:00:00*3.8903*3.8906*3.891*3.8899
10/18/2005 21:05:00*3.8909*3.8906*3.8913*3.8902
10/18/2005 21:10:00*3.8902*3.8906*3.891*3.8902
10/18/2005 21:15:00*3.8902*3.8906*3.8913*3.8902
10/18/2005 21:20:00*3.8909*3.8906*3.891*3.8903
10/18/2005 21:25:00*3.8909*3.8906*3.8909*3.8903
10/18/2005 21:30:00*3.8909*3.8906*3.8909*3.8903
10/18/2005 21:35:00*3.8902*3.8909*3.8909*3.8902
10/18/2005 21:40:00*3.8906*3.8909*3.8912*3.8903
10/18/2005 21:45:00*3.8912*3.8909*3.8912*3.8905
10/18/2005 21:50:00*3.8906*3.8909*3.8913*3.8906
10/18/2005 21:55:00*3.8912*3.8909*3.8913*3.8906
10/18/2005 22:00:00*3.8906*3.8909*3.8913*3.8905
10/18/2005 22:05:00*3.8913*3.8906*3.8915*3.8902
10/18/2005 22:10:00*3.8906*3.8909*3.8913*3.8902
10/18/2005 22:15:00*3.8902*3.8909*3.8913*3.8902
10/18/2005 22:20:00*3.8912*3.8909*3.8913*3.8905
10/18/2005 22:25:00*3.8906*3.8909*3.8913*3.8903
10/18/2005 22:30:00*3.8907*3.8909*3.8912*3.8905
10/18/2005 22:35:00*3.8905*3.891*3.8912*3.8905
10/18/2005 22:40:00*3.8906*3.8909*3.8913*3.8905
10/18/2005 22:45:00*3.8912*3.891*3.8912*3.8909
10/18/2005 22:50:00*3.891*3.8906*3.8913*3.8902
10/18/2005 22:55:00*3.8909*3.8906*3.8913*3.8902
10/18/2005 23:00:00*3.8913*3.8906*3.8913*3.8902
10/18/2005 23:05:00*3.8906*3.8909*3.8915*3.8902
10/18/2005 23:10:00*3.8909*3.8909*3.8913*3.8903
10/18/2005 23:15:00*3.8912*3.8909*3.8913*3.8903
10/18/2005 23:20:00*3.8909*3.8909*3.8913*3.8902
10/18/2005 23:25:00*3.8909*3.891*3.8913*3.8902
10/18/2005 23:30:00*3.891*3.8909*3.8913*3.8906
10/18/2005 23:35:00*3.8906*3.8909*3.8913*3.8906
10/18/2005 23:40:00*3.8912*3.8909*3.8915*3.8903
10/18/2005 23:45:00*3.8913*3.8909*3.8914*3.8902
10/18/2005 23:50:00*3.8909*3.8909*3.8913*3.8902
10/18/2005 23:55:00*3.8909*3.8909*3.8913*3.8906
10/19/2005 00:00:00*3.8906*3.8909*3.8913*3.8905
10/19/2005 00:05:00*3.88815*3.88985*3.8912*3.8877
10/19/2005 00:10:00*3.8906*3.8909*3.8912*3.8893
10/19/2005 00:15:00*3.8905*3.8909*3.8913*3.89015
10/19/2005 00:20:00*3.8906*3.891*3.89145*3.89025
10/19/2005 00:25:00*3.891*3.88795*3.8913*3.88795
10/19/2005 00:30:00*3.88795*3.8909*3.8912*3.8879
10/19/2005 00:35:00*3.88965*3.8909*3.8919*3.8883
10/19/2005 00:40:00*3.8909*3.8893*3.8913*3.88905
10/19/2005 00:45:00*3.8893*3.8909*3.8912*3.88805
10/19/2005 00:50:00*3.8909*3.8903*3.8912*3.8893
10/19/2005 00:55:00*3.8912*3.891*3.89195*3.8882
10/19/2005 01:00:00*3.891*3.8909*3.8913*3.8882
10/19/2005 01:05:00*3.89*3.8909*3.8913*3.88815
10/19/2005 01:10:00*3.8913*3.8909*3.8913*3.888
10/19/2005 01:15:00*3.8902*3.8909*3.8913*3.88785
10/19/2005 01:20:00*3.8909*3.8909*3.89175*3.88805
10/19/2005 01:25:00*3.8909*3.8909*3.8913*3.888
10/19/2005 01:30:00*3.8909*3.8909*3.8913*3.8881
10/19/2005 01:35:00*3.8906*3.8909*3.8912*3.88805
10/19/2005 01:40:00*3.888*3.8906*3.8913*3.888
10/19/2005 01:45:00*3.8909*3.8909*3.8912*3.88815
10/19/2005 01:50:00*3.8906*3.8906*3.8912*3.88795
10/19/2005 01:55:00*3.8908*3.8906*3.891*3.8882
10/19/2005 02:00:00*3.8909*3.8906*3.8912*3.88795
10/19/2005 02:05:00*3.8909*3.8903*3.891*3.888
10/19/2005 02:10:00*3.88855*3.8892*3.8907*3.88785
10/19/2005 02:15:00*3.8896*3.8916*3.893*3.88805
10/19/2005 02:20:00*3.891*3.8917*3.8928*3.8892
10/19/2005 02:25:00*3.8917*3.8922*3.8928*3.8908
10/19/2005 02:30:00*3.8922*3.8946*3.8976*3.89185
10/19/2005 02:45:00*3.8942*3.8979*3.8995*3.8935
10/19/2005 02:50:00*3.8973*3.8987*3.9001*3.897
10/19/2005 02:55:00*3.8984*3.8987*3.8997*3.89765
10/19/2005 03:00:00*3.8992*3.8983*3.9004*3.8979
10/19/2005 03:05:00*3.8985*3.8959*3.899*3.8958
10/19/2005 03:10:00*3.8972*3.89355*3.8972*3.89355
10/19/2005 03:15:00*3.8949*3.8949*3.896*3.8934
10/19/2005 03:20:00*3.8954*3.8939*3.8954*3.8922
10/19/2005 03:25:00*3.89425*3.8942*3.8954*3.893
10/19/2005 03:30:00*3.8941*3.8936*3.8954*3.89275
10/19/2005 03:35:00*3.8935*3.8919*3.8943*3.8909
10/19/2005 03:40:00*3.89125*3.8914*3.8934*3.891
10/19/2005 03:45:00*3.8905*3.8875*3.8924*3.88655
10/19/2005 03:50:00*3.8877*3.8859*3.8884*3.8857
10/19/2005 03:55:00*3.8863*3.88805*3.8884*3.8857
10/19/2005 04:00:00*3.888*3.8857*3.88805*3.8848
10/19/2005 04:05:00*3.8865*3.8857*3.88735*3.8853
10/19/2005 04:10:00*3.8871*3.8869*3.889*3.8851
10/19/2005 04:15:00*3.8872*3.88525*3.8874*3.88525
10/19/2005 04:20:00*3.887*3.889*3.889*3.88525
10/19/2005 04:25:00*3.88735*3.88905*3.8902*3.886
10/19/2005 04:30:00*3.8894*3.89*3.8903*3.886
10/19/2005 04:35:00*3.88955*3.8914*3.89165*3.8895
10/19/2005 04:40:00*3.89105*3.8898*3.8914*3.8898
10/19/2005 04:45:00*3.8912*3.8896*3.8912*3.8896
10/19/2005 04:50:00*3.89035*3.8897*3.8913*3.8896
10/19/2005 04:55:00*3.8896*3.8908*3.891*3.8896
10/19/2005 05:00:00*3.89*3.8887*3.8909*3.8887
10/19/2005 05:05:00*3.8906*3.891*3.8912*3.8887
10/19/2005 05:10:00*3.8908*3.8898*3.892*3.889
10/19/2005 05:15:00*3.8909*3.8912*3.8922*3.88975
10/19/2005 05:20:00*3.8914*3.8904*3.892*3.8897
10/19/2005 05:25:00*3.8908*3.8911*3.8914*3.88995
10/19/2005 05:30:00*3.8917*3.894*3.894*3.89
10/19/2005 05:35:00*3.8938*3.894*3.8965*3.89255
10/19/2005 05:40:00*3.8969*3.896*3.898*3.894
10/19/2005 05:45:00*3.8972*3.89435*3.8972*3.8936
10/19/2005 05:50:00*3.8942*3.8961*3.8965*3.8933
10/19/2005 05:55:00*3.896*3.8954*3.89755*3.893
10/19/2005 06:00:00*3.89575*3.89625*3.89625*3.89525
10/19/2005 06:05:00*3.89715*3.89715*3.89715*3.89625
10/19/2005 06:10:00*3.89705*3.89635*3.89715*3.89625
10/19/2005 06:15:00*3.89675*3.89675*3.89675*3.89635
10/19/2005 06:20:00*3.89715*3.89745*3.89745*3.89675
10/19/2005 06:25:00*3.89745*3.89745*3.89745*3.89745
10/19/2005 06:30:00*3.89755*3.89825*3.89825*3.89745
10/19/2005 06:35:00*3.89815*3.89875*3.89875*3.89815
10/19/2005 06:40:00*3.89975*3.89875*3.89975*3.89875
10/19/2005 06:45:00*3.89875*3.89875*3.89875*3.89875
10/19/2005 06:50:00*3.89975*3.89975*3.89975*3.89875
10/19/2005 06:55:00*3.90025*3.90025*3.90025*3.89975
10/19/2005 07:00:00*3.89975*3.90075*3.90075*3.8954
10/19/2005 07:05:00*3.89995*3.89975*3.90075*3.89975
10/19/2005 07:10:00*3.90125*3.90425*3.90425*3.89975
10/19/2005 07:15:00*3.90275*3.90425*3.90425*3.90075
10/19/2005 07:20:00*3.90435*3.90375*3.90435*3.90375
10/19/2005 07:25:00*3.90375*3.90375*3.90375*3.90375
10/19/2005 07:30:00*3.8954*3.8954*3.8954*3.8954
10/19/2005 07:35:00*3.8954*3.8954*3.8954*3.8954
10/19/2005 07:40:00*3.9016*3.9017*3.9025*3.8998
10/19/2005 07:45:00*3.901*3.9025*3.9025*3.901
10/19/2005 07:50:00*3.9022*3.90075*3.903*3.90075
10/19/2005 07:55:00*3.9023*3.9032*3.90365*3.90075
10/19/2005 08:00:00*3.90195*3.8997*3.9032*3.8992
10/19/2005 08:05:00*3.89805*3.8983*3.903*3.89805
10/19/2005 08:10:00*3.901*3.8991*3.901*3.8978
10/19/2005 08:15:00*3.89875*3.9025*3.9025*3.8975
10/19/2005 08:20:00*3.9014*3.9029*3.903*3.9
10/19/2005 08:25:00*3.9021*3.90165*3.903*3.90145
10/19/2005 08:30:00*3.9018*3.9017*3.903*3.9016
10/19/2005 08:35:00*3.9017*3.9005*3.903*3.9
10/19/2005 08:40:00*3.9009*3.9009*3.9015*3.9
10/19/2005 08:45:00*3.90135*3.901*3.9014*3.89955
10/19/2005 08:50:00*3.9021*3.90035*3.9021*3.8995
10/19/2005 08:55:00*3.9001*3.899*3.901*3.89865
10/19/2005 09:00:00*3.9004*3.9005*3.901*3.899
10/19/2005 09:05:00*3.8988*3.898*3.9005*3.8966
10/19/2005 09:10:00*3.89685*3.899*3.899*3.8968
10/19/2005 09:15:00*3.8978*3.9025*3.9025*3.897
10/19/2005 09:20:00*3.9*3.9006*3.9025*3.897
10/19/2005 09:25:00*3.9005*3.9012*3.9019*3.9
10/19/2005 09:30:00*3.9014*3.902*3.9053*3.90065
10/19/2005 09:35:00*3.9055*3.9059*3.9065*3.901
10/19/2005 09:40:00*3.9048*3.90465*3.9063*3.9037
10/19/2005 09:45:00*3.906*3.9039*3.906*3.903
10/19/2005 09:50:00*3.9043*3.9041*3.9052*3.9037
10/19/2005 09:55:00*3.904*3.9041*3.9057*3.9005
10/19/2005 10:00:00*3.90275*3.90385*3.9051*3.9014
10/19/2005 10:05:00*3.9023*3.9006*3.90385*3.8986
10/19/2005 10:10:00*3.901*3.901*3.901*3.898
10/19/2005 10:15:00*3.9013*3.90265*3.9057*3.898
10/19/2005 10:20:00*3.9045*3.9041*3.9062*3.9
10/19/2005 10:25:00*3.9041*3.9101*3.9127*3.90175
10/19/2005 10:30:00*3.9104*3.9107*3.9117*3.9092
10/19/2005 10:35:00*3.9091*3.91015*3.9107*3.907
10/19/2005 10:40:00*3.9084*3.9094*3.91015*3.908
10/19/2005 10:45:00*3.90875*3.9085*3.9097*3.90785
10/19/2005 10:50:00*3.90925*3.9036*3.90925*3.9028
10/19/2005 10:55:00*3.9033*3.9047*3.908*3.9033
10/19/2005 11:00:00*3.9045*3.904*3.9067*3.902
10/19/2005 11:05:00*3.9043*3.9001*3.905*3.897
10/19/2005 11:10:00*3.9*3.8995*3.9001*3.8976
10/19/2005 11:15:00*3.8993*3.9*3.901*3.8977
10/19/2005 11:20:00*3.8995*3.9009*3.90175*3.899
10/19/2005 11:25:00*3.9008*3.9*3.90215*3.899
10/19/2005 11:30:00*3.9*3.8985*3.901*3.8985
10/19/2005 11:35:00*3.8987*3.8997*3.902*3.89795
10/19/2005 11:40:00*3.902*3.8997*3.902*3.89815
10/19/2005 11:45:00*3.9015*3.902*3.902*3.8996
10/19/2005 11:50:00*3.90035*3.9033*3.9033*3.9
10/19/2005 11:55:00*3.90045*3.9018*3.9033*3.90045
10/19/2005 12:00:00*3.90155*3.9003*3.90285*3.89995
10/19/2005 12:05:00*3.9003*3.901*3.901*3.89975
10/19/2005 12:10:00*3.8998*3.899*3.901*3.899
10/19/2005 12:15:00*3.8998*3.9009*3.901*3.899
10/19/2005 12:20:00*3.9008*3.8998*3.901*3.8995
10/19/2005 12:25:00*3.9008*3.8998*3.9008*3.8998
10/19/2005 12:30:00*3.9003*3.9015*3.9015*3.8998
10/19/2005 12:35:00*3.9013*3.9008*3.9015*3.9007
10/19/2005 12:40:00*3.9008*3.8995*3.9013*3.8995
10/19/2005 12:45:00*3.8995*3.8995*3.8995*3.8995
10/19/2005 12:50:00*3.8997*3.90025*3.9003*3.8995
10/19/2005 12:55:00*3.90025*3.90025*3.90025*3.90025
10/19/2005 13:00:00*3.90025*3.90025*3.90025*3.90025
10/19/2005 13:05:00*3.90025*3.90025*3.90025*3.90025
10/19/2005 13:10:00*3.90025*3.8982*3.90025*3.8982
10/19/2005 13:15:00*3.9003*3.9003*3.9003*3.8982
10/19/2005 13:20:00*3.9005*3.89625*3.9005*3.8962
10/19/2005 13:25:00*3.8963*3.8963*3.8963*3.89625
10/19/2005 13:30:00*3.8963*3.8963*3.8963*3.8963
10/19/2005 13:35:00*3.897*3.89675*3.897*3.8962
10/19/2005 13:40:00*3.89675*3.89675*3.89675*3.89675
10/19/2005 13:45:00*3.89675*3.89675*3.89675*3.89675
10/19/2005 13:50:00*3.8966*3.89675*3.8968*3.8965
10/19/2005 13:55:00*3.89675*3.89675*3.89675*3.89675
10/19/2005 14:00:00*3.89675*3.89675*3.89675*3.89675
10/19/2005 14:05:00*3.9003*3.90025*3.9023*3.89675
10/19/2005 14:10:00*3.90025*3.90025*3.90025*3.90025
10/19/2005 14:15:00*3.90025*3.901*3.9035*3.90025
10/19/2005 14:20:00*3.905*3.90005*3.905*3.9
10/19/2005 14:25:00*3.90005*3.90005*3.90005*3.90005
10/19/2005 14:30:00*3.90005*3.90005*3.90005*3.90005
10/19/2005 14:35:00*3.90005*3.90005*3.90005*3.90005
10/19/2005 14:40:00*3.90005*3.90005*3.90005*3.90005
10/19/2005 14:45:00*3.8976*3.89755*3.90005*3.8975
10/19/2005 14:50:00*3.89755*3.89755*3.89755*3.89755
10/19/2005 14:55:00*3.89755*3.89905*3.8991*3.89755
10/19/2005 15:00:00*3.89905*3.899*3.89905*3.899
10/19/2005 15:05:00*3.89905*3.89905*3.89905*3.899
10/19/2005 15:10:00*3.89905*3.90005*3.9001*3.89905
10/19/2005 15:15:00*3.90005*3.90005*3.90005*3.90005
10/19/2005 15:20:00*3.90005*3.90005*3.90005*3.90005
10/19/2005 15:25:00*3.90005*3.90005*3.90005*3.90005
10/19/2005 15:30:00*3.90005*3.90005*3.90005*3.90005
10/19/2005 15:35:00*3.90015*3.90015*3.90015*3.90005
10/19/2005 15:40:00*3.90015*3.90015*3.90015*3.90015
10/19/2005 15:45:00*3.90015*3.90015*3.90015*3.90015
10/19/2005 15:50:00*3.90015*3.89855*3.90015*3.8985
10/19/2005 15:55:00*3.89855*3.89855*3.89855*3.89855
10/19/2005 16:00:00*3.89855*3.89855*3.89855*3.89855
10/19/2005 16:05:00*3.89855*3.89855*3.89855*3.89855
10/19/2005 16:10:00*3.89855*3.89855*3.89855*3.89855
10/19/2005 16:15:00*3.9001*3.9*3.9001*3.89855
10/19/2005 16:20:00*3.9*3.9*3.9*3.9
10/19/2005 16:25:00*3.9*3.9*3.9*3.9
10/19/2005 16:30:00*3.9*3.9*3.9*3.9
10/19/2005 16:35:00*3.9*3.9*3.9*3.9
10/19/2005 16:40:00*3.9*3.9*3.9*3.9
10/19/2005 16:45:00*3.9*3.9*3.9*3.9
10/19/2005 16:50:00*3.9*3.9*3.9*3.9
10/19/2005 16:55:00*3.9*3.9*3.9*3.9
10/19/2005 17:00:00*3.9*3.9*3.9*3.9
