10/17/2005 17:05:00*3.8995*3.9005*3.9012*3.8995
10/17/2005 17:10:00*3.9008*3.8992*3.9008*3.8992
10/17/2005 17:15:00*3.9004*3.9005*3.9005*3.8992
10/17/2005 17:20:00*3.8995*3.9003*3.9015*3.8988
10/17/2005 17:25:00*3.9006*3.9002*3.9009*3.8999
10/17/2005 17:30:00*3.8999*3.9004*3.9005*3.8999
10/17/2005 17:35:00*3.9002*3.9*3.9007*3.8993
10/17/2005 17:40:00*3.9003*3.9021*3.9026*3.8997
10/17/2005 17:45:00*3.9017*3.902*3.9027*3.9013
10/17/2005 17:50:00*3.9017*3.902*3.9024*3.9016
10/17/2005 17:55:00*3.903*3.908*3.9083*3.9014
10/17/2005 18:00:00*3.9083*3.908*3.9083*3.9077
10/17/2005 18:05:00*3.9083*3.908*3.9087*3.9073
10/17/2005 18:10:00*3.9077*3.9082*3.9083*3.9076
10/17/2005 18:15:00*3.9079*3.9081*3.9083*3.9077
10/17/2005 18:20:00*3.9077*3.9082*3.9083*3.9076
10/17/2005 18:25:00*3.9079*3.908*3.9084*3.9076
10/17/2005 18:30:00*3.9083*3.908*3.9084*3.9076
10/17/2005 18:35:00*3.908*3.9083*3.9087*3.9077
10/17/2005 18:40:00*3.9086*3.9083*3.9088*3.9073
10/17/2005 18:45:00*3.9087*3.9083*3.909*3.9073
10/17/2005 18:50:00*3.908*3.9082*3.909*3.9077
10/17/2005 18:55:00*3.9086*3.9082*3.9088*3.908
10/17/2005 19:00:00*3.9083*3.9083*3.9087*3.9077
10/17/2005 19:05:00*3.9087*3.9084*3.909*3.9078
10/17/2005 19:10:00*3.9087*3.9084*3.9087*3.908
10/17/2005 19:15:00*3.9081*3.9083*3.9087*3.9081
10/17/2005 19:20:00*3.908*3.9082*3.9091*3.9077
10/17/2005 19:25:00*3.9085*3.908*3.9086*3.9077
10/17/2005 19:30:00*3.9084*3.9084*3.9084*3.908
10/17/2005 19:35:00*3.908*3.908*3.9085*3.9073
10/17/2005 19:40:00*3.9077*3.908*3.9084*3.9073
10/17/2005 19:45:00*3.9078*3.9077*3.9084*3.9064
10/17/2005 19:50:00*3.908*3.9077*3.9084*3.907
10/17/2005 19:55:00*3.908*3.9005*3.9084*3.9001
10/17/2005 20:00:00*3.9009*3.9005*3.9011*3.9001
10/17/2005 20:05:00*3.9005*3.908*3.9083*3.9001
10/17/2005 20:10:00*3.908*3.908*3.9084*3.9076
10/17/2005 20:15:00*3.9077*3.908*3.9086*3.9077
10/17/2005 20:20:00*3.9084*3.9084*3.9086*3.9075
10/17/2005 20:25:00*3.908*3.9083*3.9086*3.908
10/17/2005 20:30:00*3.9079*3.9046*3.9086*3.9032
10/17/2005 20:35:00*3.904*3.9046*3.9049*3.9036
10/17/2005 20:40:00*3.9046*3.9006*3.9049*3.9002
10/17/2005 20:45:00*3.9009*3.9006*3.9009*3.9002
10/17/2005 20:50:00*3.9003*3.9003*3.9009*3.8999
10/17/2005 20:55:00*3.9003*3.9002*3.9006*3.9
10/17/2005 21:00:00*3.9006*3.9003*3.9006*3.8999
10/17/2005 21:05:00*3.8999*3.9003*3.9012*3.8999
10/17/2005 21:10:00*3.9006*3.9002*3.9009*3.8999
10/17/2005 21:15:00*3.8999*3.9002*3.9006*3.8999
10/17/2005 21:20:00*3.9004*3.9006*3.9009*3.8999
10/17/2005 21:25:00*3.9*3.9003*3.901*3.8999
10/17/2005 21:30:00*3.9002*3.9013*3.9022*3.8998
10/17/2005 21:35:00*3.9013*3.9013*3.902*3.9006
10/17/2005 21:40:00*3.9013*3.9013*3.9016*3.9009
10/17/2005 21:45:00*3.9013*3.9013*3.9019*3.9007
10/17/2005 21:50:00*3.9013*3.9013*3.9017*3.9009
10/17/2005 21:55:00*3.9016*3.9013*3.9017*3.9009
10/17/2005 22:00:00*3.9017*3.9015*3.9017*3.9007
10/17/2005 22:05:00*3.9013*3.9012*3.9016*3.9006
10/17/2005 22:10:00*3.9009*3.9012*3.9016*3.9009
10/17/2005 22:15:00*3.9009*3.9013*3.9017*3.9008
10/17/2005 22:20:00*3.9013*3.9013*3.9017*3.901
10/17/2005 22:25:00*3.9016*3.9013*3.9017*3.9009
10/17/2005 22:30:00*3.901*3.9013*3.9016*3.901
10/17/2005 22:35:00*3.901*3.9014*3.9019*3.9009
10/17/2005 22:40:00*3.9011*3.9012*3.9017*3.901
10/17/2005 22:45:00*3.9016*3.9013*3.9017*3.901
10/17/2005 22:50:00*3.901*3.9013*3.9017*3.901
10/17/2005 22:55:00*3.9017*3.9013*3.902*3.901
10/17/2005 23:00:00*3.9013*3.9013*3.9017*3.9009
10/17/2005 23:05:00*3.901*3.9013*3.9016*3.901
10/17/2005 23:10:00*3.9009*3.9013*3.902*3.9009
10/17/2005 23:15:00*3.9016*3.9012*3.9016*3.9009
10/17/2005 23:20:00*3.9015*3.9013*3.9017*3.901
10/17/2005 23:25:00*3.9017*3.9013*3.9017*3.9009
10/17/2005 23:30:00*3.9009*3.9013*3.9016*3.9009
10/17/2005 23:35:00*3.9009*3.9012*3.902*3.9008
10/17/2005 23:40:00*3.9012*3.9013*3.9016*3.9009
10/17/2005 23:45:00*3.9016*3.9013*3.9017*3.9012
10/17/2005 23:50:00*3.9023*3.9023*3.9032*3.9013
10/17/2005 23:55:00*3.9026*3.9022*3.9026*3.9019
10/18/2005 00:00:00*3.9022*3.9022*3.9022*3.9022
10/18/2005 00:05:00*3.9019*3.90205*3.9032*3.8977
10/18/2005 00:10:00*3.9026*3.9022*3.9026*3.8974
10/18/2005 00:15:00*3.9022*3.9022*3.9026*3.8977
10/18/2005 00:20:00*3.89765*3.9022*3.9027*3.89765
10/18/2005 00:25:00*3.9024*3.89745*3.9026*3.8973
10/18/2005 00:30:00*3.9026*3.9025*3.9029*3.89745
10/18/2005 00:35:00*3.9028*3.89715*3.9029*3.89715
10/18/2005 00:40:00*3.89715*3.8977*3.8982*3.8969
10/18/2005 00:45:00*3.8976*3.8956*3.8979*3.8949
10/18/2005 00:50:00*3.8957*3.8956*3.8963*3.8948
10/18/2005 00:55:00*3.8953*3.89465*3.896*3.8944
10/18/2005 01:00:00*3.8955*3.8951*3.8955*3.89365
10/18/2005 01:05:00*3.8953*3.8951*3.8964*3.8942
10/18/2005 01:10:00*3.895*3.8951*3.89845*3.8947
10/18/2005 01:15:00*3.8947*3.8951*3.8977*3.89455
10/18/2005 01:20:00*3.89745*3.8951*3.89755*3.8945
10/18/2005 01:25:00*3.8954*3.8951*3.8987*3.8939
10/18/2005 01:30:00*3.8951*3.8952*3.89715*3.89415
10/18/2005 01:35:00*3.897*3.89415*3.897*3.89415
10/18/2005 01:40:00*3.8948*3.8952*3.8955*3.89415
10/18/2005 01:45:00*3.89685*3.8951*3.89685*3.8937
10/18/2005 01:50:00*3.8948*3.9002*3.9012*3.89435
10/18/2005 01:55:00*3.9006*3.9006*3.9009*3.8972
10/18/2005 02:00:00*3.9002*3.9021*3.9037*3.8971
10/18/2005 02:05:00*3.9027*3.9011*3.9027*3.896
10/18/2005 02:10:00*3.9008*3.9016*3.902*3.8951
10/18/2005 02:15:00*3.9013*3.8976*3.9022*3.89665
10/18/2005 02:20:00*3.8975*3.9017*3.9019*3.896
10/18/2005 02:25:00*3.9017*3.9037*3.9037*3.896
10/18/2005 02:30:00*3.9028*3.9018*3.906*3.8965
10/18/2005 02:45:00*3.9015*3.9022*3.9038*3.9012
10/18/2005 02:50:00*3.9027*3.9032*3.9047*3.90155
10/18/2005 02:55:00*3.9043*3.9036*3.9043*3.9027
10/18/2005 03:00:00*3.9033*3.9034*3.905*3.902
10/18/2005 03:05:00*3.9029*3.9021*3.904*3.902
10/18/2005 03:10:00*3.9023*3.9023*3.903*3.90045
10/18/2005 03:15:00*3.9027*3.90015*3.9028*3.8979
10/18/2005 03:20:00*3.9007*3.89855*3.9007*3.8975
10/18/2005 03:25:00*3.8983*3.8987*3.8998*3.897
10/18/2005 03:30:00*3.89845*3.89825*3.899*3.8977
10/18/2005 03:35:00*3.89895*3.89895*3.89925*3.8976
10/18/2005 03:40:00*3.89855*3.8985*3.89925*3.89715
10/18/2005 03:45:00*3.89755*3.89705*3.899*3.8937
10/18/2005 03:50:00*3.8971*3.89695*3.89805*3.896
10/18/2005 03:55:00*3.8978*3.89605*3.89885*3.89555
10/18/2005 04:00:00*3.89595*3.89645*3.89715*3.89485
10/18/2005 04:05:00*3.8964*3.89385*3.89745*3.8937
10/18/2005 04:10:00*3.8936*3.88825*3.8974*3.8867
10/18/2005 04:15:00*3.88805*3.8882*3.894*3.8868
10/18/2005 04:20:00*3.88875*3.88825*3.8894*3.887
10/18/2005 04:25:00*3.88865*3.88855*3.891*3.88785
10/18/2005 04:30:00*3.88835*3.89045*3.89045*3.888
10/18/2005 04:35:00*3.89005*3.88955*3.8909*3.888
10/18/2005 04:40:00*3.88985*3.88955*3.891*3.887
10/18/2005 04:45:00*3.89055*3.8878*3.89085*3.88695
10/18/2005 04:50:00*3.8871*3.8882*3.89*3.8862
10/18/2005 04:55:00*3.8887*3.8887*3.8893*3.887
10/18/2005 05:00:00*3.8883*3.889*3.8912*3.888
10/18/2005 05:05:00*3.8892*3.8891*3.8895*3.88775
10/18/2005 05:10:00*3.8894*3.8899*3.8916*3.888
10/18/2005 05:15:00*3.8896*3.8911*3.8922*3.889
10/18/2005 05:20:00*3.8907*3.8921*3.893*3.8905
10/18/2005 05:25:00*3.8919*3.89165*3.8924*3.8912
10/18/2005 05:30:00*3.8917*3.8914*3.8924*3.891
10/18/2005 05:35:00*3.8916*3.8912*3.8921*3.8896
10/18/2005 05:40:00*3.8915*3.8897*3.8916*3.889
10/18/2005 05:45:00*3.8901*3.8892*3.8906*3.88885
10/18/2005 05:50:00*3.8889*3.8867*3.89*3.8863
10/18/2005 05:55:00*3.8864*3.8861*3.889*3.8845
10/18/2005 06:00:00*3.8862*3.8842*3.887*3.883
10/18/2005 06:05:00*3.884*3.8857*3.8861*3.883
10/18/2005 06:10:00*3.8853*3.8836*3.886*3.8823
10/18/2005 06:15:00*3.8833*3.8836*3.8847*3.8832
10/18/2005 06:20:00*3.8843*3.8842*3.886*3.8825
10/18/2005 06:25:00*3.8846*3.8813*3.885*3.8784
10/18/2005 06:30:00*3.8816*3.8813*3.882*3.8787
10/18/2005 06:35:00*3.8817*3.8831*3.884*3.8797
10/18/2005 06:40:00*3.8832*3.883*3.886*3.8823
10/18/2005 06:45:00*3.8833*3.881*3.88395*3.8805
10/18/2005 06:50:00*3.8806*3.8824*3.8828*3.88
10/18/2005 06:55:00*3.8818*3.8812*3.8827*3.8799
10/18/2005 07:00:00*3.8805*3.8821*3.883*3.8792
10/18/2005 07:05:00*3.8816*3.8821*3.8831*3.88
10/18/2005 07:10:00*3.8827*3.8827*3.8831*3.88145
10/18/2005 07:15:00*3.8827*3.88155*3.8836*3.88155
10/18/2005 07:20:00*3.882*3.8826*3.8832*3.88155
10/18/2005 07:25:00*3.8819*3.8827*3.883*3.8783
10/18/2005 07:30:00*3.8831*3.8833*3.8845*3.8826
10/18/2005 07:35:00*3.8838*3.8854*3.8857*3.8829
10/18/2005 07:40:00*3.885*3.8866*3.8866*3.885
10/18/2005 07:45:00*3.8863*3.8861*3.887*3.8859
10/18/2005 07:50:00*3.8856*3.8868*3.88755*3.8847
10/18/2005 07:55:00*3.887*3.8856*3.8874*3.8852
10/18/2005 08:00:00*3.8857*3.8869*3.8875*3.8856
10/18/2005 08:05:00*3.8868*3.8847*3.8874*3.8839
10/18/2005 08:10:00*3.885*3.8845*3.8862*3.884
10/18/2005 08:15:00*3.884*3.8851*3.8855*3.884
10/18/2005 08:20:00*3.8849*3.8856*3.8874*3.8849
10/18/2005 08:25:00*3.8849*3.8872*3.888*3.8849
10/18/2005 08:30:00*3.8881*3.8858*3.8881*3.8848
10/18/2005 08:35:00*3.8862*3.8875*3.8885*3.8858
10/18/2005 08:40:00*3.8874*3.8865*3.8881*3.8862
10/18/2005 08:45:00*3.88755*3.886*3.88755*3.8849
10/18/2005 08:50:00*3.8849*3.8841*3.887*3.8792
10/18/2005 08:55:00*3.8839*3.8856*3.8858*3.88
10/18/2005 09:00:00*3.8846*3.884*3.8856*3.882
10/18/2005 09:05:00*3.8841*3.8844*3.885*3.8831
10/18/2005 09:10:00*3.8841*3.8842*3.885*3.8826
10/18/2005 09:15:00*3.8845*3.8852*3.8857*3.88355
10/18/2005 09:20:00*3.8851*3.8875*3.8881*3.8848
10/18/2005 09:25:00*3.8881*3.8926*3.8928*3.885
10/18/2005 09:30:00*3.8906*3.8908*3.8926*3.889
10/18/2005 09:35:00*3.8899*3.8898*3.891*3.8873
10/18/2005 09:40:00*3.8909*3.8937*3.8938*3.8877
10/18/2005 09:45:00*3.8935*3.8921*3.8946*3.8898
10/18/2005 09:50:00*3.8918*3.8888*3.893*3.8879
10/18/2005 09:55:00*3.8892*3.8884*3.8916*3.888
10/18/2005 10:00:00*3.8891*3.8915*3.8918*3.88735
10/18/2005 10:05:00*3.8914*3.8929*3.8933*3.8901
10/18/2005 10:10:00*3.8931*3.8927*3.8938*3.8913
10/18/2005 10:15:00*3.8926*3.8909*3.89365*3.8906
10/18/2005 10:20:00*3.892*3.8907*3.892*3.889
10/18/2005 10:25:00*3.8903*3.8904*3.8921*3.8897
10/18/2005 10:30:00*3.8905*3.89*3.89155*3.8892
10/18/2005 10:35:00*3.8902*3.891*3.891*3.889
10/18/2005 10:40:00*3.8897*3.8892*3.891*3.888
10/18/2005 10:45:00*3.8888*3.8919*3.8926*3.88815
10/18/2005 10:50:00*3.8918*3.8919*3.893*3.89085
10/18/2005 10:55:00*3.8922*3.8918*3.89265*3.891
10/18/2005 11:00:00*3.89185*3.89025*3.8925*3.89025
10/18/2005 11:05:00*3.8917*3.8915*3.89225*3.89025
10/18/2005 11:10:00*3.8917*3.889*3.892*3.8887
10/18/2005 11:15:00*3.8893*3.89095*3.892*3.8881
10/18/2005 11:20:00*3.89*3.8879*3.89125*3.8879
10/18/2005 11:25:00*3.8888*3.888*3.89*3.8876
10/18/2005 11:30:00*3.888*3.8855*3.889*3.8852
10/18/2005 11:35:00*3.8866*3.88585*3.8893*3.885
10/18/2005 11:40:00*3.8863*3.8874*3.88975*3.8856
10/18/2005 11:45:00*3.8873*3.8871*3.89*3.8868
10/18/2005 11:50:00*3.8869*3.88395*3.889*3.88395
10/18/2005 11:55:00*3.8838*3.8851*3.888*3.8836
10/18/2005 12:00:00*3.8854*3.8849*3.88725*3.8845
10/18/2005 12:05:00*3.8887*3.8861*3.8887*3.8844
10/18/2005 12:10:00*3.8855*3.8852*3.8861*3.8845
10/18/2005 12:15:00*3.8855*3.8855*3.8859*3.8848
10/18/2005 12:20:00*3.8858*3.8855*3.8859*3.8849
10/18/2005 12:25:00*3.8849*3.8846*3.8859*3.8843
10/18/2005 12:30:00*3.8851*3.8852*3.8879*3.8846
10/18/2005 12:35:00*3.8847*3.8885*3.8906*3.8847
10/18/2005 12:40:00*3.8882*3.8884*3.8894*3.8882
10/18/2005 12:45:00*3.8881*3.8902*3.8902*3.8881
10/18/2005 12:50:00*3.8901*3.8882*3.8906*3.8879
10/18/2005 12:55:00*3.8879*3.8883*3.8891*3.8879
10/18/2005 13:00:00*3.888*3.8875*3.8885*3.8872
10/18/2005 13:05:00*3.8875*3.8876*3.8886*3.8873
10/18/2005 13:10:00*3.8883*3.8881*3.8885*3.8875
10/18/2005 13:15:00*3.8885*3.8879*3.8885*3.8875
10/18/2005 13:20:00*3.8884*3.8876*3.8885*3.8874
10/18/2005 13:25:00*3.8873*3.8881*3.8885*3.8873
10/18/2005 13:30:00*3.8881*3.8877*3.8888*3.8874
10/18/2005 13:35:00*3.8884*3.8881*3.8885*3.8875
10/18/2005 13:40:00*3.8878*3.8884*3.8888*3.8877
10/18/2005 13:45:00*3.8884*3.8881*3.8888*3.8877
10/18/2005 13:50:00*3.8878*3.8878*3.8884*3.887
10/18/2005 13:55:00*3.8881*3.8879*3.8883*3.8875
10/18/2005 14:00:00*3.8882*3.8878*3.8883*3.8875
10/18/2005 14:05:00*3.8876*3.8878*3.8882*3.8875
10/18/2005 14:10:00*3.8879*3.8879*3.8883*3.8875
10/18/2005 14:15:00*3.8882*3.8879*3.8885*3.8876
10/18/2005 14:20:00*3.8883*3.8889*3.8895*3.8876
10/18/2005 14:25:00*3.8888*3.8839*3.8892*3.8837
10/18/2005 14:30:00*3.8841*3.8841*3.8845*3.8835
10/18/2005 14:35:00*3.8837*3.8841*3.8844*3.8837
10/18/2005 14:40:00*3.8838*3.8851*3.8869*3.8835
10/18/2005 14:45:00*3.8848*3.8852*3.8858*3.8845
10/18/2005 14:50:00*3.8854*3.8851*3.8855*3.8837
10/18/2005 14:55:00*3.885*3.8858*3.8859*3.8848
10/18/2005 15:00:00*3.8859*3.8851*3.8859*3.8845
10/18/2005 15:05:00*3.8849*3.8851*3.8855*3.8847
10/18/2005 15:10:00*3.8854*3.8866*3.887*3.8848
10/18/2005 15:15:00*3.8863*3.8866*3.887*3.8863
10/18/2005 15:20:00*3.8866*3.8866*3.8869*3.8863
10/18/2005 15:25:00*3.886*3.8866*3.887*3.886
10/18/2005 15:30:00*3.8863*3.886*3.8866*3.8856
10/18/2005 15:35:00*3.8848*3.8848*3.886*3.8845
10/18/2005 15:40:00*3.8845*3.8848*3.8852*3.8844
10/18/2005 15:45:00*3.8844*3.8848*3.8852*3.8844
10/18/2005 15:50:00*3.8844*3.8848*3.8852*3.8844
10/18/2005 15:55:00*3.8852*3.8848*3.8854*3.8841
10/18/2005 16:00:00*3.8851*3.8848*3.8851*3.8844
10/18/2005 16:05:00*3.8847*3.8844*3.8851*3.8842
10/18/2005 16:10:00*3.8845*3.8844*3.8849*3.8842
10/18/2005 16:15:00*3.8845*3.8845*3.8849*3.8841
10/18/2005 16:20:00*3.8845*3.8845*3.8848*3.8841
10/18/2005 16:25:00*3.8842*3.8845*3.8848*3.8842
10/18/2005 16:30:00*3.8842*3.8845*3.8848*3.8842
10/18/2005 16:35:00*3.8848*3.8844*3.8848*3.8844
10/18/2005 16:40:00*3.8841*3.8845*3.8848*3.8841
10/18/2005 16:45:00*3.8849*3.8845*3.8849*3.8841
10/18/2005 16:50:00*3.8855*3.8854*3.8858*3.8845
10/18/2005 16:55:00*3.8855*3.8874*3.8874*3.8844
10/18/2005 17:00:00*3.8876*3.8863*3.8884*3.886
