10/16/2005 17:05:00*3.9266*3.9266*3.9266*3.922
10/16/2005 17:10:00*3.9266*3.923*3.9266*3.923
10/16/2005 17:15:00*3.923*3.923*3.923*3.923
10/16/2005 17:20:00*3.923*3.923*3.923*3.923
10/16/2005 17:25:00*3.923*3.923*3.923*3.923
10/16/2005 17:30:00*3.923*3.923*3.923*3.923
10/16/2005 17:35:00*3.923*3.923*3.923*3.923
10/16/2005 17:40:00*3.923*3.923*3.923*3.923
10/16/2005 17:45:00*3.923*3.923*3.923*3.923
10/16/2005 17:50:00*3.923*3.923*3.923*3.923
10/16/2005 17:55:00*3.923*3.923*3.923*3.923
10/16/2005 18:00:00*3.923*3.923*3.923*3.923
10/16/2005 18:05:00*3.923*3.923*3.923*3.923
10/16/2005 18:10:00*3.923*3.923*3.923*3.923
10/16/2005 18:15:00*3.923*3.923*3.923*3.923
10/16/2005 18:20:00*3.923*3.923*3.923*3.923
10/16/2005 18:25:00*3.923*3.923*3.923*3.923
10/16/2005 18:30:00*3.923*3.923*3.923*3.923
10/16/2005 18:35:00*3.923*3.923*3.923*3.923
10/16/2005 18:40:00*3.923*3.923*3.923*3.923
10/16/2005 18:45:00*3.923*3.923*3.923*3.923
10/16/2005 18:50:00*3.923*3.923*3.923*3.923
10/16/2005 18:55:00*3.923*3.923*3.923*3.923
10/16/2005 19:00:00*3.923*3.923*3.923*3.923
10/16/2005 19:05:00*3.923*3.923*3.923*3.923
10/16/2005 19:10:00*3.923*3.923*3.923*3.923
10/16/2005 19:15:00*3.923*3.923*3.923*3.923
10/16/2005 19:20:00*3.923*3.923*3.923*3.923
10/16/2005 19:25:00*3.923*3.923*3.923*3.923
10/16/2005 19:30:00*3.9235*3.9228*3.9235*3.9225
10/16/2005 19:35:00*3.9232*3.9228*3.9232*3.9226
10/16/2005 19:40:00*3.9231*3.9228*3.9235*3.9225
10/16/2005 19:45:00*3.9231*3.9229*3.9232*3.9228
10/16/2005 19:50:00*3.9235*3.9229*3.9236*3.9225
10/16/2005 19:55:00*3.9235*3.9229*3.9238*3.9219
10/16/2005 20:00:00*3.9225*3.9228*3.9235*3.9225
10/16/2005 20:05:00*3.9231*3.9232*3.9236*3.9223
10/16/2005 20:10:00*3.9229*3.9232*3.9239*3.9224
10/16/2005 20:15:00*3.9236*3.9232*3.9239*3.9225
10/16/2005 20:20:00*3.9229*3.9232*3.9236*3.9225
10/16/2005 20:25:00*3.923*3.9232*3.9244*3.9223
10/16/2005 20:30:00*3.9231*3.9229*3.9239*3.9218
10/16/2005 20:35:00*3.9228*3.9228*3.9232*3.9223
10/16/2005 20:40:00*3.9231*3.9231*3.9238*3.9225
10/16/2005 20:45:00*3.9228*3.9232*3.9239*3.9223
10/16/2005 20:50:00*3.923*3.9232*3.9235*3.9225
10/16/2005 20:55:00*3.9235*3.9231*3.9235*3.9222
10/16/2005 21:00:00*3.9221*3.9232*3.9235*3.9221
10/16/2005 21:05:00*3.9228*3.9232*3.9235*3.9227
10/16/2005 21:10:00*3.9229*3.9216*3.924*3.9216
10/16/2005 21:15:00*3.9219*3.9228*3.9236*3.918
10/16/2005 21:20:00*3.923*3.9231*3.9238*3.9222
10/16/2005 21:25:00*3.9228*3.9231*3.9239*3.9228
10/16/2005 21:30:00*3.9228*3.923*3.9235*3.9226
10/16/2005 21:35:00*3.9233*3.9227*3.9234*3.9223
10/16/2005 21:40:00*3.923*3.9226*3.9232*3.9221
10/16/2005 21:45:00*3.9229*3.9226*3.9233*3.9223
10/16/2005 21:50:00*3.923*3.923*3.9234*3.9223
10/16/2005 21:55:00*3.9223*3.9226*3.9234*3.9223
10/16/2005 22:00:00*3.9227*3.923*3.9234*3.9223
10/16/2005 22:05:00*3.9234*3.9227*3.9235*3.9223
10/16/2005 22:10:00*3.923*3.9226*3.923*3.9223
10/16/2005 22:15:00*3.9223*3.9227*3.9233*3.9223
10/16/2005 22:20:00*3.923*3.9227*3.9233*3.9221
10/16/2005 22:25:00*3.923*3.9227*3.923*3.9223
10/16/2005 22:30:00*3.9224*3.9227*3.923*3.9223
10/16/2005 22:35:00*3.923*3.923*3.9236*3.922
10/16/2005 22:40:00*3.9227*3.923*3.9233*3.9226
10/16/2005 22:45:00*3.9226*3.9229*3.9234*3.9223
10/16/2005 22:50:00*3.9232*3.9227*3.9233*3.9223
10/16/2005 22:55:00*3.9223*3.9227*3.923*3.9223
10/16/2005 23:00:00*3.9229*3.9227*3.9233*3.9222
10/16/2005 23:05:00*3.923*3.9227*3.9234*3.9223
10/16/2005 23:10:00*3.923*3.923*3.9234*3.9223
10/16/2005 23:15:00*3.9234*3.923*3.9234*3.9227
10/16/2005 23:20:00*3.9234*3.923*3.9234*3.9227
10/16/2005 23:25:00*3.9234*3.923*3.9234*3.9225
10/16/2005 23:30:00*3.9233*3.923*3.9234*3.9227
10/16/2005 23:35:00*3.923*3.923*3.923*3.923
10/16/2005 23:40:00*3.9227*3.923*3.9233*3.9227
10/16/2005 23:45:00*3.9233*3.923*3.9233*3.9227
10/16/2005 23:50:00*3.9234*3.923*3.9234*3.9227
10/16/2005 23:55:00*3.9233*3.923*3.9234*3.9226
10/17/2005 00:00:00*3.9227*3.9229*3.9234*3.9226
10/17/2005 00:05:00*3.923*3.9223*3.925*3.9223
10/17/2005 00:10:00*3.9227*3.9227*3.9254*3.9223
10/17/2005 00:15:00*3.9224*3.9227*3.92505*3.9222
10/17/2005 00:20:00*3.923*3.9227*3.9254*3.9217
10/17/2005 00:25:00*3.923*3.9227*3.9252*3.9223
10/17/2005 00:30:00*3.9224*3.9227*3.9252*3.9223
10/17/2005 00:35:00*3.923*3.92505*3.92555*3.9223
10/17/2005 00:40:00*3.923*3.9227*3.9253*3.9222
10/17/2005 00:45:00*3.9227*3.92485*3.92485*3.9223
10/17/2005 00:50:00*3.9247*3.923*3.92485*3.9223
10/17/2005 00:55:00*3.9223*3.9226*3.92485*3.9223
10/17/2005 01:00:00*3.9229*3.9227*3.925*3.9223
10/17/2005 01:05:00*3.923*3.923*3.92515*3.9222
10/17/2005 01:10:00*3.92295*3.92395*3.92435*3.9223
10/17/2005 01:15:00*3.92305*3.923*3.92395*3.92235
10/17/2005 01:20:00*3.9233*3.9227*3.92505*3.9223
10/17/2005 01:25:00*3.9232*3.9227*3.9254*3.9223
10/17/2005 01:30:00*3.923*3.9229*3.9255*3.9223
10/17/2005 01:35:00*3.9233*3.923*3.92555*3.9226
10/17/2005 01:40:00*3.9226*3.9229*3.9281*3.9226
10/17/2005 01:45:00*3.9229*3.923*3.9253*3.9226
10/17/2005 01:50:00*3.9227*3.9239*3.92545*3.9225
10/17/2005 01:55:00*3.9239*3.9227*3.92655*3.9223
10/17/2005 02:00:00*3.9234*3.92515*3.92515*3.9223
10/17/2005 02:05:00*3.9226*3.9227*3.92515*3.9217
10/17/2005 02:10:00*3.9224*3.9227*3.9247*3.9223
10/17/2005 02:15:00*3.9201*3.9239*3.926*3.9197
10/17/2005 02:20:00*3.925*3.9239*3.9253*3.9236
10/17/2005 02:25:00*3.9236*3.9248*3.9265*3.9236
10/17/2005 02:30:00*3.9248*3.92035*3.9274*3.9154
10/17/2005 02:50:00*3.9185*3.9183*3.92115*3.9153
10/17/2005 02:55:00*3.919*3.919*3.92*3.9178
10/17/2005 03:00:00*3.9193*3.918*3.9264*3.9176
10/17/2005 03:05:00*3.9177*3.9173*3.918*3.9166
10/17/2005 03:10:00*3.91755*3.91775*3.9191*3.91665
10/17/2005 03:15:00*3.91745*3.91495*3.918*3.91495
10/17/2005 03:20:00*3.9157*3.9103*3.91615*3.90965
10/17/2005 03:25:00*3.91045*3.907*3.912*3.90685
10/17/2005 03:30:00*3.90765*3.90825*3.91025*3.90675
10/17/2005 03:35:00*3.90835*3.90665*3.909*3.90625
10/17/2005 03:40:00*3.90695*3.9069*3.9088*3.9062
10/17/2005 03:45:00*3.90695*3.9024*3.91125*3.9024
10/17/2005 03:50:00*3.90225*3.90205*3.90535*3.89805
10/17/2005 03:55:00*3.9023*3.9032*3.90385*3.9017
10/17/2005 04:00:00*3.90255*3.90215*3.904*3.90185
10/17/2005 04:05:00*3.9022*3.905*3.906*3.90215
10/17/2005 04:10:00*3.90465*3.9043*3.90705*3.90215
10/17/2005 04:15:00*3.90435*3.90405*3.90515*3.90355
10/17/2005 04:20:00*3.9051*3.90525*3.906*3.90375
10/17/2005 04:25:00*3.90545*3.90475*3.906*3.90445
10/17/2005 04:30:00*3.90505*3.905*3.9062*3.90365
10/17/2005 04:35:00*3.905*3.90345*3.905*3.90275
10/17/2005 04:40:00*3.90315*3.9042*3.905*3.90275
10/17/2005 04:45:00*3.90495*3.90435*3.90525*3.90355
10/17/2005 04:50:00*3.90475*3.90495*3.90605*3.90395
10/17/2005 04:55:00*3.90525*3.90295*3.9055*3.90275
10/17/2005 05:00:00*3.90265*3.903*3.9043*3.90155
10/17/2005 05:05:00*3.90195*3.90445*3.90445*3.90195
10/17/2005 05:10:00*3.9035*3.90295*3.90445*3.90225
10/17/2005 05:15:00*3.9038*3.90195*3.9041*3.90155
10/17/2005 05:20:00*3.90215*3.90305*3.90415*3.90195
10/17/2005 05:25:00*3.90205*3.9039*3.904*3.90155
10/17/2005 05:30:00*3.90215*3.90245*3.9044*3.90205
10/17/2005 05:35:00*3.90205*3.9043*3.9053*3.90205
10/17/2005 05:40:00*3.90385*3.9026*3.905*3.90245
10/17/2005 05:45:00*3.9036*3.90325*3.9039*3.90225
10/17/2005 05:50:00*3.9032*3.90235*3.904*3.90195
10/17/2005 05:55:00*3.903*3.9004*3.9033*3.89955
10/17/2005 06:00:00*3.89985*3.89435*3.90095*3.89295
10/17/2005 06:05:00*3.89475*3.8965*3.8965*3.89415
10/17/2005 06:10:00*3.8955*3.89305*3.8973*3.89195
10/17/2005 06:15:00*3.89345*3.89365*3.8945*3.89255
10/17/2005 06:20:00*3.89335*3.8931*3.898*3.89285
10/17/2005 06:25:00*3.89355*3.89585*3.89625*3.8931
10/17/2005 06:30:00*3.89555*3.897*3.8982*3.89545
10/17/2005 06:35:00*3.8982*3.8974*3.8982*3.89655
10/17/2005 06:40:00*3.89705*3.89675*3.8974*3.896
10/17/2005 06:45:00*3.897*3.90035*3.901*3.8967
10/17/2005 06:50:00*3.9005*3.89955*3.9018*3.89865
10/17/2005 06:55:00*3.89885*3.89885*3.8997*3.89685
10/17/2005 07:00:00*3.89905*3.89985*3.90015*3.89835
10/17/2005 07:05:00*3.89975*3.89905*3.9006*3.898
10/17/2005 07:10:00*3.90005*3.90065*3.90125*3.89905
10/17/2005 07:15:00*3.90035*3.90075*3.9013*3.89915
10/17/2005 07:20:00*3.9016*3.9011*3.90175*3.8996
10/17/2005 07:25:00*3.90035*3.90185*3.9024*3.89905
10/17/2005 07:30:00*3.90225*3.9032*3.904*3.90175
10/17/2005 07:35:00*3.90325*3.9039*3.9043*3.9027
10/17/2005 07:40:00*3.904*3.901*3.9045*3.9003
10/17/2005 07:45:00*3.90055*3.9024*3.9025*3.90055
10/17/2005 07:50:00*3.90205*3.89985*3.903*3.89945
10/17/2005 07:55:00*3.90065*3.899*3.901*3.89835
10/17/2005 08:00:00*3.9001*3.89925*3.9001*3.89845
10/17/2005 08:05:00*3.89955*3.89815*3.9017*3.89715
10/17/2005 08:10:00*3.89785*3.89845*3.8991*3.89745
10/17/2005 08:15:00*3.89815*3.89575*3.8989*3.895
10/17/2005 08:20:00*3.89545*3.89805*3.8984*3.8952
10/17/2005 08:25:00*3.89655*3.89775*3.8986*3.89645
10/17/2005 08:30:00*3.89795*3.89985*3.89995*3.89775
10/17/2005 08:35:00*3.8992*3.89985*3.9011*3.89915
10/17/2005 08:40:00*3.89975*3.89915*3.9017*3.8986
10/17/2005 08:45:00*3.89845*3.89835*3.901*3.8972
10/17/2005 08:50:00*3.89845*3.8965*3.89965*3.89565
10/17/2005 08:55:00*3.89515*3.89545*3.8965*3.89435
10/17/2005 09:00:00*3.89505*3.895*3.89665*3.894
10/17/2005 09:05:00*3.895*3.8959*3.8964*3.8949
10/17/2005 09:10:00*3.89525*3.8954*3.8965*3.8951
10/17/2005 09:15:00*3.8955*3.8957*3.897*3.8948
10/17/2005 09:20:00*3.8959*3.8971*3.8971*3.8949
10/17/2005 09:25:00*3.8971*3.89755*3.89755*3.8953
10/17/2005 09:30:00*3.8965*3.8965*3.898*3.8956
10/17/2005 09:35:00*3.8956*3.8959*3.8971*3.8953
10/17/2005 09:40:00*3.8958*3.8948*3.897*3.894
10/17/2005 09:45:00*3.8945*3.8952*3.8958*3.8922
10/17/2005 09:50:00*3.8956*3.8956*3.8959*3.8943
10/17/2005 09:55:00*3.8946*3.8937*3.8961*3.8937
10/17/2005 10:00:00*3.8959*3.8947*3.89635*3.8934
10/17/2005 10:05:00*3.8943*3.8956*3.897*3.8941
10/17/2005 10:10:00*3.896*3.8979*3.8988*3.894
10/17/2005 10:15:00*3.8982*3.8974*3.8992*3.89685
10/17/2005 10:20:00*3.8973*3.8988*3.8991*3.897
10/17/2005 10:25:00*3.8987*3.8989*3.9003*3.897
10/17/2005 10:30:00*3.8991*3.8979*3.8996*3.8976
10/17/2005 10:35:00*3.8981*3.8969*3.899*3.89655
10/17/2005 10:40:00*3.8975*3.89685*3.8988*3.8954
10/17/2005 10:45:00*3.8977*3.8972*3.8983*3.896
10/17/2005 10:50:00*3.8968*3.8977*3.898*3.8963
10/17/2005 10:55:00*3.897*3.8969*3.898*3.896
10/17/2005 11:00:00*3.8977*3.898*3.8983*3.8964
10/17/2005 11:05:00*3.8977*3.9008*3.9014*3.894
10/17/2005 11:10:00*3.9013*3.90225*3.9036*3.89965
10/17/2005 11:15:00*3.9029*3.9028*3.9036*3.90105
10/17/2005 11:20:00*3.903*3.9068*3.9068*3.90195
10/17/2005 11:25:00*3.9065*3.9068*3.9075*3.904
10/17/2005 11:30:00*3.90645*3.9084*3.9095*3.9061
10/17/2005 11:35:00*3.9087*3.9092*3.9094*3.9059
10/17/2005 11:40:00*3.9091*3.911*3.9131*3.90765
10/17/2005 11:45:00*3.91055*3.9105*3.912*3.9089
10/17/2005 11:50:00*3.9104*3.9113*3.91145*3.909
10/17/2005 11:55:00*3.911*3.9114*3.9122*3.9096
10/17/2005 12:00:00*3.911*3.9059*3.9128*3.9049
10/17/2005 12:05:00*3.9053*3.9079*3.911*3.9051
10/17/2005 12:10:00*3.9075*3.9075*3.9082*3.9069
10/17/2005 12:15:00*3.9055*3.9046*3.9075*3.9033
10/17/2005 12:20:00*3.9047*3.9042*3.9051*3.9039
10/17/2005 12:25:00*3.9045*3.9048*3.9052*3.9039
10/17/2005 12:30:00*3.9043*3.9046*3.9054*3.9039
10/17/2005 12:35:00*3.9048*3.9049*3.9052*3.9042
10/17/2005 12:40:00*3.9048*3.9049*3.9052*3.9042
10/17/2005 12:45:00*3.9048*3.902*3.9052*3.9017
10/17/2005 12:50:00*3.9024*3.9009*3.9039*3.9002
10/17/2005 12:55:00*3.9008*3.9012*3.90165*3.9002
10/17/2005 13:00:00*3.901*3.903*3.9031*3.8994
10/17/2005 13:05:00*3.9031*3.903*3.90365*3.9027
10/17/2005 13:10:00*3.9033*3.9031*3.9034*3.9027
10/17/2005 13:15:00*3.9034*3.9024*3.9034*3.9016
10/17/2005 13:20:00*3.902*3.9024*3.9027*3.902
10/17/2005 13:25:00*3.902*3.9024*3.9027*3.9017
10/17/2005 13:30:00*3.9014*3.9011*3.9024*3.9007
10/17/2005 13:35:00*3.901*3.9014*3.9017*3.9007
10/17/2005 13:40:00*3.9011*3.901*3.9017*3.9007
10/17/2005 13:45:00*3.901*3.901*3.9014*3.9007
10/17/2005 13:50:00*3.9013*3.901*3.9014*3.9004
10/17/2005 13:55:00*3.9012*3.901*3.9014*3.9007
10/17/2005 14:00:00*3.9007*3.901*3.9018*3.9007
10/17/2005 14:05:00*3.9014*3.9014*3.9018*3.901
10/17/2005 14:10:00*3.9015*3.9014*3.9018*3.9009
10/17/2005 14:15:00*3.9011*3.9014*3.9018*3.9008
10/17/2005 14:20:00*3.901*3.9011*3.9014*3.9008
10/17/2005 14:25:00*3.9005*3.8995*3.9012*3.8992
10/17/2005 14:30:00*3.8992*3.8995*3.8999*3.8991
10/17/2005 14:35:00*3.8995*3.8995*3.8999*3.8991
10/17/2005 14:40:00*3.8998*3.8996*3.8999*3.8991
10/17/2005 14:45:00*3.8992*3.8995*3.8998*3.8991
10/17/2005 14:50:00*3.8992*3.8999*3.9002*3.8992
10/17/2005 14:55:00*3.8995*3.8994*3.9001*3.8988
10/17/2005 15:00:00*3.8995*3.9045*3.9045*3.8992
10/17/2005 15:05:00*3.9046*3.9079*3.9084*3.8993
10/17/2005 15:10:00*3.9046*3.9034*3.9079*3.903
10/17/2005 15:15:00*3.9046*3.9029*3.90515*3.9025
10/17/2005 15:20:00*3.9032*3.9029*3.90345*3.9025
10/17/2005 15:25:00*3.9032*3.9028*3.9035*3.9022
10/17/2005 15:30:00*3.9025*3.9028*3.9032*3.9025
10/17/2005 15:35:00*3.9031*3.9029*3.9032*3.9025
10/17/2005 15:40:00*3.9032*3.9029*3.9032*3.9025
10/17/2005 15:45:00*3.9025*3.9029*3.9032*3.9025
10/17/2005 15:50:00*3.9032*3.9029*3.9032*3.9025
10/17/2005 15:55:00*3.9032*3.9029*3.9032*3.9025
10/17/2005 16:00:00*3.9025*3.9028*3.9031*3.9023
10/17/2005 16:05:00*3.9028*3.9025*3.9029*3.9022
10/17/2005 16:10:00*3.9021*3.9015*3.9029*3.9015
10/17/2005 16:15:00*3.9019*3.9015*3.9022*3.9012
10/17/2005 16:20:00*3.9018*3.9016*3.9023*3.9008
10/17/2005 16:25:00*3.9015*3.9015*3.9025*3.9008
10/17/2005 16:30:00*3.9011*3.9002*3.9018*3.8996
10/17/2005 16:35:00*3.9006*3.9002*3.9006*3.8999
10/17/2005 16:40:00*3.8995*3.9002*3.9008*3.8995
10/17/2005 16:45:00*3.9009*3.9002*3.9009*3.8999
10/17/2005 16:50:00*3.9009*3.9003*3.9009*3.8999
10/17/2005 16:55:00*3.8999*3.9003*3.9005*3.8999
10/17/2005 17:00:00*3.8999*3.9002*3.9008*3.8999
