10/13/2005 17:05:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 17:10:00*3.9189*3.9189*3.9192*3.9187
10/13/2005 17:15:00*3.9191*3.9187*3.9191*3.9187
10/13/2005 17:20:00*3.9189*3.9191*3.9191*3.9187
10/13/2005 17:25:00*3.9189*3.9189*3.9194*3.9189
10/13/2005 17:30:00*3.9191*3.9191*3.9192*3.9189
10/13/2005 17:35:00*3.9191*3.9187*3.9191*3.9187
10/13/2005 17:40:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 17:45:00*3.9204*3.9207*3.9207*3.9187
10/13/2005 17:50:00*3.9207*3.9207*3.9207*3.9207
10/13/2005 17:55:00*3.9207*3.9207*3.9207*3.9207
10/13/2005 18:00:00*3.9207*3.9207*3.9207*3.9207
10/13/2005 18:05:00*3.9187*3.9187*3.9207*3.9187
10/13/2005 18:10:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 18:15:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 18:20:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 18:25:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 18:30:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 18:35:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 18:40:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 18:45:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 18:50:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 18:55:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 19:00:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 19:05:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 19:10:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 19:15:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 19:20:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 19:25:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 19:30:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 19:35:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 19:40:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 19:45:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 19:50:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 19:55:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 20:00:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 20:05:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 20:10:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 20:15:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 20:20:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 20:25:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 20:30:00*3.9187*3.9187*3.9187*3.9187
10/13/2005 20:35:00*3.9187*3.9182*3.9187*3.9182
10/13/2005 20:40:00*3.9182*3.9182*3.9182*3.9182
10/13/2005 20:45:00*3.9182*3.9182*3.9182*3.9182
10/13/2005 20:50:00*3.9182*3.9182*3.9182*3.9182
10/13/2005 20:55:00*3.9182*3.9182*3.9182*3.9182
10/13/2005 21:00:00*3.9182*3.9182*3.9182*3.9182
10/13/2005 21:05:00*3.918*3.918*3.9182*3.918
10/13/2005 21:10:00*3.918*3.918*3.918*3.918
10/13/2005 21:15:00*3.918*3.918*3.918*3.918
10/13/2005 21:20:00*3.918*3.918*3.918*3.918
10/13/2005 21:25:00*3.918*3.918*3.918*3.918
10/13/2005 21:30:00*3.918*3.918*3.918*3.918
10/13/2005 21:35:00*3.918*3.918*3.918*3.918
10/13/2005 21:40:00*3.918*3.918*3.918*3.918
10/13/2005 21:45:00*3.918*3.918*3.918*3.918
10/13/2005 21:50:00*3.918*3.918*3.918*3.918
10/13/2005 21:55:00*3.918*3.918*3.918*3.918
10/13/2005 22:00:00*3.918*3.918*3.918*3.918
10/13/2005 22:05:00*3.918*3.918*3.918*3.918
10/13/2005 22:10:00*3.918*3.918*3.918*3.918
10/13/2005 22:15:00*3.918*3.918*3.918*3.918
10/13/2005 22:20:00*3.918*3.918*3.918*3.918
10/13/2005 22:25:00*3.918*3.918*3.918*3.918
10/13/2005 22:30:00*3.918*3.918*3.918*3.918
10/13/2005 22:35:00*3.9187*3.9187*3.9187*3.918
10/13/2005 22:40:00*3.9187*3.9185*3.9187*3.918
10/13/2005 22:45:00*3.9185*3.9185*3.9185*3.9185
10/13/2005 22:50:00*3.9185*3.9185*3.9185*3.9185
10/13/2005 22:55:00*3.9185*3.9185*3.9185*3.9185
10/13/2005 23:00:00*3.9185*3.9185*3.9185*3.9185
10/13/2005 23:05:00*3.9185*3.9182*3.9185*3.9182
10/13/2005 23:10:00*3.918*3.918*3.9182*3.918
10/13/2005 23:15:00*3.918*3.918*3.918*3.918
10/13/2005 23:20:00*3.918*3.918*3.918*3.918
10/13/2005 23:25:00*3.918*3.918*3.918*3.918
10/13/2005 23:30:00*3.918*3.918*3.918*3.918
10/13/2005 23:35:00*3.918*3.918*3.918*3.918
10/13/2005 23:40:00*3.9166*3.9166*3.918*3.9166
10/13/2005 23:45:00*3.9166*3.9166*3.9166*3.9166
10/13/2005 23:50:00*3.9166*3.9166*3.9166*3.9166
10/13/2005 23:55:00*3.9166*3.9166*3.9166*3.9166
10/14/2005 00:00:00*3.9166*3.9166*3.9166*3.9166
10/14/2005 00:05:00*3.922*3.92295*3.92295*3.9166
10/14/2005 00:10:00*3.92295*3.92215*3.92295*3.9182
10/14/2005 00:15:00*3.92215*3.92225*3.92235*3.9221
10/14/2005 00:20:00*3.92225*3.92235*3.92235*3.918
10/14/2005 00:25:00*3.918*3.9221*3.92235*3.918
10/14/2005 00:30:00*3.92155*3.9197*3.9221*3.9197
10/14/2005 00:35:00*3.91805*3.9219*3.9219*3.91805
10/14/2005 00:40:00*3.9222*3.9217*3.9222*3.9216
10/14/2005 00:45:00*3.9217*3.918*3.9218*3.918
10/14/2005 00:50:00*3.918*3.92275*3.92275*3.918
10/14/2005 00:55:00*3.92195*3.9228*3.9228*3.92195
10/14/2005 01:00:00*3.9228*3.91805*3.9228*3.91805
10/14/2005 01:05:00*3.9221*3.92115*3.9221*3.91805
10/14/2005 01:10:00*3.9173*3.9225*3.9225*3.9173
10/14/2005 01:15:00*3.9218*3.9196*3.9225*3.9196
10/14/2005 01:20:00*3.91925*3.9204*3.9204*3.91925
10/14/2005 01:25:00*3.9197*3.9223*3.92235*3.9197
10/14/2005 01:30:00*3.9225*3.91795*3.9225*3.91795
10/14/2005 01:35:00*3.9181*3.9185*3.9185*3.91795
10/14/2005 01:40:00*3.91905*3.92205*3.92205*3.9185
10/14/2005 01:45:00*3.92185*3.92035*3.9222*3.92035
10/14/2005 01:50:00*3.91755*3.9203*3.92035*3.9174
10/14/2005 01:55:00*3.9218*3.92235*3.9242*3.9127
10/14/2005 02:00:00*3.92165*3.9221*3.92235*3.92165
10/14/2005 02:05:00*3.9221*3.9189*3.9221*3.9189
10/14/2005 02:10:00*3.9222*3.92185*3.924*3.9189
10/14/2005 02:15:00*3.92185*3.921*3.922*3.9207
10/14/2005 02:20:00*3.9221*3.91895*3.923*3.91895
10/14/2005 02:25:00*3.9188*3.9182*3.9361*3.9182
10/14/2005 02:30:00*3.9182*3.9162*3.9257*3.9162
10/14/2005 02:50:00*3.9176*3.9194*3.9199*3.916
10/14/2005 02:55:00*3.91905*3.9225*3.9229*3.91905
10/14/2005 03:00:00*3.9232*3.9338*3.9361*3.922
10/14/2005 03:05:00*3.9334*3.937*3.9399*3.9302
10/14/2005 03:10:00*3.9397*3.9427*3.9429*3.9367
10/14/2005 03:15:00*3.9426*3.9429*3.9437*3.9403
10/14/2005 03:20:00*3.943*3.9435*3.9463*3.9392
10/14/2005 03:25:00*3.9433*3.942*3.9443*3.9382
10/14/2005 03:30:00*3.9381*3.9393*3.942*3.9375
10/14/2005 03:35:00*3.938*3.9386*3.94035*3.938
10/14/2005 03:40:00*3.9381*3.938*3.9397*3.9371
10/14/2005 03:45:00*3.9379*3.9369*3.939*3.9359
10/14/2005 03:50:00*3.9359*3.9341*3.937*3.9341
10/14/2005 03:55:00*3.9339*3.9343*3.9362*3.93275
10/14/2005 04:00:00*3.9348*3.93495*3.9369*3.933
10/14/2005 04:05:00*3.9368*3.9366*3.9404*3.93495
10/14/2005 04:10:00*3.9372*3.9383*3.9387*3.936
10/14/2005 04:15:00*3.9374*3.9379*3.9383*3.937
10/14/2005 04:20:00*3.9381*3.9372*3.939*3.9372
10/14/2005 04:25:00*3.937*3.934*3.93805*3.9336
10/14/2005 04:30:00*3.9338*3.934*3.936*3.9326
10/14/2005 04:35:00*3.9336*3.9349*3.9349*3.933
10/14/2005 04:40:00*3.9357*3.9341*3.936*3.9334
10/14/2005 04:45:00*3.933*3.9331*3.935*3.9324
10/14/2005 04:50:00*3.9326*3.9343*3.93445*3.932
10/14/2005 04:55:00*3.9341*3.9347*3.935*3.9328
10/14/2005 05:00:00*3.9343*3.9337*3.935*3.933
10/14/2005 05:05:00*3.9328*3.9349*3.936*3.9328
10/14/2005 05:10:00*3.934*3.9341*3.936*3.933
10/14/2005 05:15:00*3.933*3.9336*3.9342*3.933
10/14/2005 05:20:00*3.935*3.9302*3.935*3.9276
10/14/2005 05:25:00*3.9295*3.931*3.932*3.9286
10/14/2005 05:30:00*3.93125*3.9311*3.932*3.9296
10/14/2005 05:35:00*3.9307*3.9313*3.93235*3.9302
10/14/2005 05:40:00*3.9312*3.932*3.93355*3.9306
10/14/2005 05:45:00*3.9314*3.9317*3.93325*3.931
10/14/2005 05:50:00*3.9314*3.9325*3.934*3.9314
10/14/2005 05:55:00*3.93445*3.9329*3.93445*3.9322
10/14/2005 06:00:00*3.933*3.933*3.9344*3.932
10/14/2005 06:05:00*3.9325*3.932*3.934*3.9306
10/14/2005 06:10:00*3.9327*3.9333*3.934*3.932
10/14/2005 06:15:00*3.9324*3.9323*3.9333*3.9304
10/14/2005 06:20:00*3.933*3.9311*3.934*3.9297
10/14/2005 06:25:00*3.932*3.933*3.933*3.9298
10/14/2005 06:30:00*3.9334*3.9322*3.93355*3.9304
10/14/2005 06:35:00*3.931*3.9292*3.9343*3.9292
10/14/2005 06:40:00*3.9306*3.9315*3.93305*3.9282
10/14/2005 06:45:00*3.9302*3.9297*3.9317*3.9285
10/14/2005 06:50:00*3.9301*3.9292*3.93085*3.9276
10/14/2005 06:55:00*3.929*3.92895*3.9304*3.9271
10/14/2005 07:00:00*3.93*3.929*3.931*3.9276
10/14/2005 07:05:00*3.9291*3.9284*3.92965*3.9273
10/14/2005 07:10:00*3.9284*3.9281*3.9286*3.924
10/14/2005 07:15:00*3.9279*3.9292*3.931*3.9279
10/14/2005 07:20:00*3.93*3.9315*3.932*3.9291
10/14/2005 07:25:00*3.9325*3.9306*3.9333*3.9305
10/14/2005 07:30:00*3.93205*3.9323*3.934*3.9306
10/14/2005 07:35:00*3.934*3.9331*3.934*3.9323
10/14/2005 07:40:00*3.93345*3.9336*3.935*3.9331
10/14/2005 07:45:00*3.9336*3.93255*3.9346*3.9322
10/14/2005 07:50:00*3.9324*3.9322*3.934*3.9319
10/14/2005 07:55:00*3.9323*3.9326*3.934*3.932
10/14/2005 08:00:00*3.9325*3.933*3.9343*3.93225
10/14/2005 08:05:00*3.9326*3.9322*3.93415*3.9311
10/14/2005 08:10:00*3.933*3.934*3.934*3.9318
10/14/2005 08:15:00*3.93325*3.9326*3.9342*3.9323
10/14/2005 08:20:00*3.932*3.9327*3.9352*3.932
10/14/2005 08:25:00*3.9325*3.9327*3.93315*3.9312
10/14/2005 08:30:00*3.933*3.9327*3.93365*3.9324
10/14/2005 08:35:00*3.9323*3.9316*3.9352*3.9298
10/14/2005 08:40:00*3.93165*3.931*3.9331*3.93
10/14/2005 08:45:00*3.93205*3.931*3.934*3.9286
10/14/2005 08:50:00*3.9301*3.9305*3.932*3.9291
10/14/2005 08:55:00*3.933*3.9313*3.933*3.9297
10/14/2005 09:00:00*3.9311*3.9302*3.93225*3.9295
10/14/2005 09:05:00*3.9286*3.928*3.9302*3.928
10/14/2005 09:10:00*3.9273*3.923*3.929*3.9213
10/14/2005 09:15:00*3.9232*3.9233*3.92425*3.9212
10/14/2005 09:20:00*3.92325*3.9194*3.924*3.9174
10/14/2005 09:25:00*3.9199*3.9209*3.9227*3.9187
10/14/2005 09:30:00*3.9211*3.9189*3.9232*3.9177
10/14/2005 09:35:00*3.9183*3.9175*3.921*3.9162
10/14/2005 09:40:00*3.9183*3.9179*3.922*3.9169
10/14/2005 09:45:00*3.9179*3.9186*3.9192*3.9178
10/14/2005 09:50:00*3.9185*3.92095*3.92095*3.918
10/14/2005 09:55:00*3.9197*3.9187*3.92095*3.9185
10/14/2005 10:00:00*3.9189*3.917*3.91955*3.9157
10/14/2005 10:05:00*3.9152*3.9145*3.918*3.9139
10/14/2005 10:10:00*3.9155*3.9171*3.91885*3.9145
10/14/2005 10:15:00*3.9178*3.918*3.9185*3.9157
10/14/2005 10:20:00*3.9185*3.9217*3.92425*3.917
10/14/2005 10:25:00*3.9216*3.9227*3.924*3.921
10/14/2005 10:30:00*3.92295*3.923*3.925*3.922
10/14/2005 10:35:00*3.9235*3.9248*3.925*3.9229
10/14/2005 10:40:00*3.9293*3.9257*3.9319*3.9248
10/14/2005 10:45:00*3.9251*3.9257*3.92845*3.925
10/14/2005 10:50:00*3.9255*3.92555*3.9273*3.9255
10/14/2005 10:55:00*3.9255*3.9247*3.9263*3.9232
10/14/2005 11:00:00*3.9241*3.9232*3.925*3.9228
10/14/2005 11:05:00*3.9232*3.9225*3.927*3.9225
10/14/2005 11:10:00*3.923*3.9221*3.924*3.9221
10/14/2005 11:15:00*3.9217*3.92245*3.92245*3.9215
10/14/2005 11:20:00*3.9221*3.92485*3.92685*3.9221
10/14/2005 11:25:00*3.9236*3.9241*3.925*3.9229
10/14/2005 11:30:00*3.9236*3.9286*3.9286*3.92295
10/14/2005 11:35:00*3.92535*3.92385*3.93*3.92385
10/14/2005 11:40:00*3.925*3.92465*3.925*3.92385
10/14/2005 11:45:00*3.9293*3.9223*3.9293*3.922
10/14/2005 11:50:00*3.9218*3.92405*3.925*3.92145
10/14/2005 11:55:00*3.923*3.9218*3.92405*3.9217
10/14/2005 12:00:00*3.923*3.9228*3.9235*3.92155
10/14/2005 12:05:00*3.9223*3.9226*3.9228*3.9223
10/14/2005 12:10:00*3.9226*3.9226*3.9226*3.9226
10/14/2005 12:15:00*3.9223*3.9221*3.9226*3.9221
10/14/2005 12:20:00*3.9221*3.9221*3.9221*3.9221
10/14/2005 12:25:00*3.9221*3.9221*3.9221*3.9221
10/14/2005 12:30:00*3.9221*3.9221*3.9221*3.9221
10/14/2005 12:35:00*3.9221*3.9221*3.9221*3.9221
10/14/2005 12:40:00*3.9221*3.9221*3.9221*3.9221
10/14/2005 12:45:00*3.9221*3.9221*3.9221*3.9221
10/14/2005 12:50:00*3.9221*3.9221*3.9221*3.9221
10/14/2005 12:55:00*3.9221*3.9221*3.9221*3.9221
10/14/2005 13:00:00*3.9221*3.9221*3.9221*3.9221
10/14/2005 13:05:00*3.9223*3.9223*3.9223*3.9221
10/14/2005 13:10:00*3.9223*3.9223*3.9223*3.9223
10/14/2005 13:15:00*3.9228*3.9226*3.9228*3.9223
10/14/2005 13:20:00*3.9226*3.9226*3.9226*3.9226
10/14/2005 13:25:00*3.9226*3.9226*3.9226*3.9226
10/14/2005 13:30:00*3.9226*3.9291*3.9293*3.9226
10/14/2005 13:35:00*3.9291*3.9291*3.9291*3.9291
10/14/2005 13:40:00*3.9318*3.9353*3.9373*3.9273
10/14/2005 13:45:00*3.935*3.9346*3.937*3.934
10/14/2005 13:50:00*3.9343*3.9338*3.9346*3.9338
10/14/2005 13:55:00*3.9278*3.9276*3.9338*3.9276
10/14/2005 14:00:00*3.9323*3.9323*3.9323*3.9276
10/14/2005 14:05:00*3.9321*3.932*3.9323*3.932
10/14/2005 14:10:00*3.9315*3.9313*3.932*3.9312
10/14/2005 14:15:00*3.9314*3.9312*3.9314*3.9311
10/14/2005 14:20:00*3.9312*3.9312*3.9312*3.9312
10/14/2005 14:25:00*3.931*3.9314*3.9314*3.931
10/14/2005 14:30:00*3.9314*3.9314*3.9314*3.9314
10/14/2005 14:35:00*3.9314*3.9314*3.9314*3.9314
10/14/2005 14:40:00*3.9314*3.9248*3.9314*3.9223
10/14/2005 14:45:00*3.92625*3.9246*3.92625*3.9246
10/14/2005 14:50:00*3.9218*3.9248*3.9248*3.9218
10/14/2005 14:55:00*3.9268*3.9261*3.9268*3.9248
10/14/2005 15:00:00*3.9268*3.9266*3.9268*3.9261
10/14/2005 15:05:00*3.9268*3.9266*3.9268*3.9253
10/14/2005 15:10:00*3.9266*3.9266*3.9266*3.9266
10/14/2005 15:15:00*3.9266*3.9266*3.9266*3.9266
10/14/2005 15:20:00*3.9266*3.9266*3.9266*3.9266
10/14/2005 15:25:00*3.9266*3.9266*3.9266*3.9266
10/14/2005 15:30:00*3.9266*3.9266*3.9266*3.9266
10/14/2005 15:35:00*3.929*3.929*3.9305*3.9266
10/14/2005 15:40:00*3.9268*3.92635*3.929*3.92635
10/14/2005 15:45:00*3.92635*3.92635*3.92635*3.92635
10/14/2005 15:50:00*3.92635*3.92635*3.92635*3.92635
10/14/2005 15:55:00*3.92635*3.92635*3.92635*3.92635
10/14/2005 16:00:00*3.92635*3.92635*3.92635*3.92635
10/14/2005 16:05:00*3.92635*3.92635*3.92635*3.92635
10/14/2005 16:10:00*3.927*3.927*3.927*3.92635
10/14/2005 16:15:00*3.927*3.927*3.927*3.927
10/14/2005 16:20:00*3.927*3.927*3.927*3.927
10/14/2005 16:25:00*3.927*3.927*3.927*3.927
10/14/2005 16:30:00*3.927*3.927*3.927*3.927
10/14/2005 16:35:00*3.927*3.927*3.927*3.927
10/14/2005 16:40:00*3.9288*3.923*3.9288*3.923
10/14/2005 16:45:00*3.923*3.923*3.923*3.923
10/14/2005 16:50:00*3.923*3.923*3.923*3.923
10/14/2005 16:55:00*3.923*3.923*3.923*3.923
10/14/2005 17:00:00*3.9266*3.9266*3.9266*3.923
