10/12/2005 17:05:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 17:10:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 17:15:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 17:20:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 17:25:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 17:30:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 17:35:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 17:40:00*3.8826*3.8826*3.8826*3.8808
10/12/2005 17:45:00*3.8826*3.8826*3.8826*3.8826
10/12/2005 17:50:00*3.8826*3.8826*3.8826*3.8826
10/12/2005 17:55:00*3.8826*3.8826*3.8826*3.8826
10/12/2005 18:00:00*3.8826*3.8826*3.8826*3.8826
10/12/2005 18:05:00*3.8826*3.8826*3.8826*3.8826
10/12/2005 18:10:00*3.8826*3.8826*3.8826*3.8826
10/12/2005 18:15:00*3.8808*3.8808*3.8826*3.8808
10/12/2005 18:20:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 18:25:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 18:30:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 18:35:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 18:40:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 18:45:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 18:50:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 18:55:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 19:00:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 19:05:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 19:10:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 19:15:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 19:20:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 19:25:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 19:30:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 19:35:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 19:40:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 19:45:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 19:50:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 19:55:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 20:00:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 20:05:00*3.8809*3.8808*3.8809*3.8808
10/12/2005 20:10:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 20:15:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 20:20:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 20:25:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 20:30:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 20:35:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 20:40:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 20:45:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 20:50:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 20:55:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 21:00:00*3.8808*3.8808*3.8808*3.8808
10/12/2005 21:05:00*3.8808*3.88065*3.8808*3.88065
10/12/2005 21:10:00*3.88065*3.88065*3.88065*3.88065
10/12/2005 21:15:00*3.88065*3.88065*3.88065*3.88065
10/12/2005 21:20:00*3.8806*3.88045*3.88065*3.88045
10/12/2005 21:25:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 21:30:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 21:35:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 21:40:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 21:45:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 21:50:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 21:55:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 22:00:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 22:05:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 22:10:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 22:15:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 22:20:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 22:25:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 22:30:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 22:35:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 22:40:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 22:45:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 22:50:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 22:55:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 23:00:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 23:05:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 23:10:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 23:15:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 23:20:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 23:25:00*3.88045*3.88045*3.88045*3.88045
10/12/2005 23:30:00*3.8803*3.8783*3.88045*3.8765
10/12/2005 23:35:00*3.8784*3.8782*3.8784*3.8757
10/12/2005 23:40:00*3.8762*3.8772*3.8782*3.8758
10/12/2005 23:45:00*3.8772*3.8772*3.8772*3.8772
10/12/2005 23:50:00*3.8772*3.8767*3.8787*3.8767
10/12/2005 23:55:00*3.8773*3.8762*3.8773*3.8762
10/13/2005 00:00:00*3.8774*3.8786*3.8786*3.8762
10/13/2005 00:05:00*3.8788*3.878*3.8806*3.8764
10/13/2005 00:10:00*3.8803*3.8791*3.8804*3.8761
10/13/2005 00:15:00*3.8765*3.8762*3.8803*3.87405
10/13/2005 00:20:00*3.88035*3.8745*3.88035*3.8745
10/13/2005 00:25:00*3.8789*3.8745*3.8805*3.8745
10/13/2005 00:30:00*3.877*3.8741*3.8805*3.8741
10/13/2005 00:35:00*3.8802*3.87485*3.88035*3.8741
10/13/2005 00:40:00*3.8784*3.88015*3.88035*3.8744
10/13/2005 00:45:00*3.88045*3.87445*3.88045*3.87445
10/13/2005 00:50:00*3.88005*3.87405*3.88005*3.87405
10/13/2005 00:55:00*3.8746*3.8803*3.8805*3.87405
10/13/2005 01:00:00*3.8764*3.8765*3.8806*3.8764
10/13/2005 01:05:00*3.8756*3.87445*3.8787*3.87445
10/13/2005 01:10:00*3.8797*3.8806*3.8814*3.87445
10/13/2005 01:15:00*3.8802*3.87465*3.8806*3.87465
10/13/2005 01:20:00*3.88045*3.874*3.88045*3.874
10/13/2005 01:25:00*3.8801*3.87455*3.8801*3.874
10/13/2005 01:30:00*3.8772*3.8744*3.8772*3.8744
10/13/2005 01:35:00*3.87665*3.876*3.88235*3.8744
10/13/2005 01:40:00*3.8751*3.87705*3.8793*3.8751
10/13/2005 01:45:00*3.8787*3.87555*3.879*3.8744
10/13/2005 01:50:00*3.8804*3.8789*3.8809*3.87525
10/13/2005 01:55:00*3.874*3.8782*3.8805*3.874
10/13/2005 02:00:00*3.878*3.8799*3.8807*3.8751
10/13/2005 02:05:00*3.8776*3.878*3.88*3.8745
10/13/2005 02:10:00*3.8756*3.8786*3.8807*3.875
10/13/2005 02:15:00*3.8786*3.88*3.88*3.878
10/13/2005 02:20:00*3.8795*3.88*3.8802*3.879
10/13/2005 02:25:00*3.88*3.87875*3.88125*3.8778
10/13/2005 02:30:00*3.88*3.8807*3.8825*3.87685
10/13/2005 02:45:00*3.882*3.8823*3.8833*3.8807
10/13/2005 02:50:00*3.8832*3.8825*3.8832*3.8812
10/13/2005 02:55:00*3.881*3.88375*3.8846*3.8809
10/13/2005 03:00:00*3.8845*3.88365*3.885*3.88365
10/13/2005 03:05:00*3.8846*3.886*3.8871*3.87885
10/13/2005 03:10:00*3.8871*3.888*3.891*3.886
10/13/2005 03:15:00*3.8886*3.8925*3.8937*3.888
10/13/2005 03:20:00*3.8931*3.8953*3.8961*3.89
10/13/2005 03:25:00*3.8959*3.8967*3.8977*3.893
10/13/2005 03:30:00*3.8973*3.8959*3.8985*3.8954
10/13/2005 03:35:00*3.8957*3.897*3.898*3.8949
10/13/2005 03:40:00*3.89755*3.8983*3.9007*3.8967
10/13/2005 03:45:00*3.8967*3.898*3.8985*3.8955
10/13/2005 03:50:00*3.8979*3.8994*3.9009*3.896
10/13/2005 03:55:00*3.8992*3.8985*3.9*3.8975
10/13/2005 04:00:00*3.8985*3.9061*3.9061*3.8978
10/13/2005 04:05:00*3.9065*3.9049*3.9075*3.9
10/13/2005 04:10:00*3.9051*3.9046*3.907*3.9035
10/13/2005 04:15:00*3.9045*3.9051*3.9053*3.903
10/13/2005 04:20:00*3.9047*3.9047*3.906*3.9041
10/13/2005 04:25:00*3.9051*3.9069*3.9077*3.90405
10/13/2005 04:30:00*3.9056*3.9071*3.9087*3.90555
10/13/2005 04:35:00*3.9077*3.9025*3.908*3.901
10/13/2005 04:40:00*3.9027*3.9018*3.908*3.9015
10/13/2005 04:45:00*3.9031*3.9019*3.9033*3.9018
10/13/2005 04:50:00*3.9017*3.9017*3.9025*3.9013
10/13/2005 04:55:00*3.9009*3.9023*3.9023*3.8994
10/13/2005 05:00:00*3.9013*3.902*3.9023*3.8995
10/13/2005 05:05:00*3.9002*3.9002*3.902*3.9
10/13/2005 05:10:00*3.9*3.9*3.901*3.8992
10/13/2005 05:15:00*3.8997*3.8983*3.901*3.898
10/13/2005 05:20:00*3.8978*3.8988*3.8997*3.8978
10/13/2005 05:25:00*3.897*3.9*3.9015*3.897
10/13/2005 05:30:00*3.9009*3.9034*3.9035*3.9
10/13/2005 05:35:00*3.9033*3.9045*3.9047*3.9029
10/13/2005 05:40:00*3.9044*3.9063*3.908*3.9037
10/13/2005 05:45:00*3.9065*3.9054*3.908*3.904
10/13/2005 05:50:00*3.90555*3.9079*3.908*3.9045
10/13/2005 05:55:00*3.908*3.9076*3.90895*3.9071
10/13/2005 06:00:00*3.9077*3.9069*3.9081*3.9069
10/13/2005 06:05:00*3.9069*3.9083*3.909*3.9064
10/13/2005 06:10:00*3.9069*3.9083*3.9105*3.906
10/13/2005 06:15:00*3.9093*3.9095*3.9097*3.906
10/13/2005 06:20:00*3.9096*3.9133*3.9133*3.907
10/13/2005 06:25:00*3.9125*3.915*3.91555*3.9117
10/13/2005 06:30:00*3.9157*3.9148*3.91645*3.913
10/13/2005 06:35:00*3.916*3.9129*3.916*3.9129
10/13/2005 06:40:00*3.914*3.91255*3.917*3.91225
10/13/2005 06:45:00*3.9123*3.9108*3.9127*3.9107
10/13/2005 06:50:00*3.9115*3.9139*3.9153*3.9106
10/13/2005 06:55:00*3.9136*3.9163*3.9167*3.912
10/13/2005 07:00:00*3.9167*3.9162*3.9171*3.9156
10/13/2005 07:05:00*3.9155*3.9161*3.917*3.9148
10/13/2005 07:10:00*3.9177*3.9159*3.9177*3.9149
10/13/2005 07:15:00*3.9157*3.915*3.9165*3.913
10/13/2005 07:20:00*3.9154*3.9141*3.9154*3.91305
10/13/2005 07:25:00*3.9138*3.9161*3.9169*3.913
10/13/2005 07:30:00*3.9157*3.9196*3.9196*3.914
10/13/2005 07:35:00*3.9198*3.9193*3.9206*3.91715
10/13/2005 07:40:00*3.9204*3.9233*3.9246*3.919
10/13/2005 07:45:00*3.9224*3.9228*3.9249*3.921
10/13/2005 07:50:00*3.9223*3.9222*3.9237*3.9219
10/13/2005 07:55:00*3.9233*3.9182*3.9233*3.9151
10/13/2005 08:00:00*3.9183*3.9186*3.9194*3.915
10/13/2005 08:05:00*3.9175*3.9201*3.9222*3.9175
10/13/2005 08:10:00*3.91915*3.9194*3.922*3.91855
10/13/2005 08:15:00*3.92*3.925*3.9256*3.9194
10/13/2005 08:20:00*3.9242*3.9246*3.9252*3.9214
10/13/2005 08:25:00*3.9241*3.9223*3.925*3.921
10/13/2005 08:30:00*3.9237*3.9212*3.9237*3.921
10/13/2005 08:35:00*3.92005*3.921*3.923*3.9194
10/13/2005 08:40:00*3.9224*3.923*3.9234*3.919
10/13/2005 08:45:00*3.9234*3.9256*3.9276*3.921
10/13/2005 08:50:00*3.9246*3.9274*3.9274*3.92385
10/13/2005 08:55:00*3.927*3.9228*3.9274*3.9221
10/13/2005 09:00:00*3.9216*3.9208*3.926*3.91905
10/13/2005 09:05:00*3.9218*3.9215*3.9226*3.92
10/13/2005 09:10:00*3.921*3.9174*3.922*3.9174
10/13/2005 09:15:00*3.9182*3.915*3.921*3.9136
10/13/2005 09:20:00*3.9146*3.9134*3.919*3.9131
10/13/2005 09:25:00*3.9136*3.9117*3.916*3.9109
10/13/2005 09:30:00*3.912*3.912*3.914*3.9107
10/13/2005 09:35:00*3.9118*3.9104*3.9134*3.91
10/13/2005 09:40:00*3.9112*3.9116*3.913*3.9092
10/13/2005 09:45:00*3.9126*3.9119*3.9127*3.91125
10/13/2005 09:50:00*3.912*3.9088*3.9133*3.9088
10/13/2005 09:55:00*3.9086*3.9087*3.913*3.9071
10/13/2005 10:00:00*3.9073*3.9088*3.9096*3.9073
10/13/2005 10:05:00*3.908*3.918*3.919*3.908
10/13/2005 10:10:00*3.9186*3.91775*3.9214*3.916
10/13/2005 10:15:00*3.92*3.9187*3.9204*3.917
10/13/2005 10:20:00*3.919*3.9182*3.9192*3.9172
10/13/2005 10:25:00*3.9176*3.917*3.919*3.9162
10/13/2005 10:30:00*3.9175*3.9196*3.9199*3.917
10/13/2005 10:35:00*3.9194*3.9193*3.9202*3.91715
10/13/2005 10:40:00*3.9204*3.9191*3.9204*3.917
10/13/2005 10:45:00*3.9191*3.9162*3.9196*3.9162
10/13/2005 10:50:00*3.9164*3.9144*3.918*3.9123
10/13/2005 10:55:00*3.9146*3.90935*3.9157*3.9091
10/13/2005 11:00:00*3.9095*3.9104*3.914*3.908
10/13/2005 11:05:00*3.911*3.9101*3.9137*3.908
10/13/2005 11:10:00*3.9095*3.912*3.912*3.9086
10/13/2005 11:15:00*3.9106*3.9093*3.912*3.9093
10/13/2005 11:20:00*3.9095*3.9116*3.9124*3.909
10/13/2005 11:25:00*3.9117*3.9116*3.9122*3.90915
10/13/2005 11:30:00*3.911*3.91*3.9127*3.90955
10/13/2005 11:35:00*3.9115*3.9144*3.9144*3.91
10/13/2005 11:40:00*3.9126*3.9175*3.9189*3.91
10/13/2005 11:45:00*3.9171*3.9175*3.9181*3.9163
10/13/2005 11:50:00*3.916*3.91815*3.91815*3.916
10/13/2005 11:55:00*3.91725*3.918*3.91815*3.9151
10/13/2005 12:00:00*3.91785*3.9181*3.9181*3.916
10/13/2005 12:05:00*3.91595*3.916*3.9181*3.91595
10/13/2005 12:10:00*3.9169*3.9168*3.9169*3.916
10/13/2005 12:15:00*3.9168*3.9168*3.9168*3.9168
10/13/2005 12:20:00*3.9168*3.9166*3.9168*3.9166
10/13/2005 12:25:00*3.9184*3.91825*3.9184*3.9166
10/13/2005 12:30:00*3.918*3.9169*3.91825*3.9164
10/13/2005 12:35:00*3.9162*3.9161*3.9169*3.9161
10/13/2005 12:40:00*3.9162*3.9174*3.9174*3.9156
10/13/2005 12:45:00*3.9172*3.9185*3.9189*3.9172
10/13/2005 12:50:00*3.9178*3.9176*3.9185*3.9176
10/13/2005 12:55:00*3.9176*3.9176*3.9176*3.9176
10/13/2005 13:00:00*3.9176*3.9176*3.9176*3.9176
10/13/2005 13:05:00*3.9176*3.9176*3.9176*3.9176
10/13/2005 13:10:00*3.9176*3.9176*3.9176*3.9176
10/13/2005 13:15:00*3.9176*3.9176*3.9176*3.9176
10/13/2005 13:20:00*3.9176*3.9176*3.9176*3.9176
10/13/2005 13:25:00*3.9182*3.9182*3.9182*3.9176
10/13/2005 13:30:00*3.918*3.918*3.9182*3.918
10/13/2005 13:35:00*3.918*3.918*3.918*3.918
10/13/2005 13:40:00*3.918*3.9184*3.9184*3.918
10/13/2005 13:45:00*3.9182*3.9189*3.9189*3.9182
10/13/2005 13:50:00*3.9187*3.9187*3.9189*3.9187
10/13/2005 13:55:00*3.9169*3.9167*3.9187*3.9167
10/13/2005 14:00:00*3.9167*3.9167*3.9167*3.9167
10/13/2005 14:05:00*3.9167*3.9167*3.9167*3.9167
10/13/2005 14:10:00*3.9167*3.9167*3.9167*3.9167
10/13/2005 14:15:00*3.9167*3.9167*3.9167*3.9167
10/13/2005 14:20:00*3.9167*3.9167*3.9167*3.9167
10/13/2005 14:25:00*3.9167*3.9167*3.9167*3.9167
10/13/2005 14:30:00*3.9204*3.9203*3.9204*3.9167
10/13/2005 14:35:00*3.9203*3.9203*3.9203*3.9203
10/13/2005 14:40:00*3.9203*3.9203*3.9203*3.9203
10/13/2005 14:45:00*3.9202*3.9201*3.9203*3.9201
10/13/2005 14:50:00*3.9201*3.9201*3.9201*3.9201
10/13/2005 14:55:00*3.9167*3.9203*3.9204*3.9167
10/13/2005 15:00:00*3.9203*3.92075*3.921*3.9203
10/13/2005 15:05:00*3.92075*3.92125*3.9218*3.92075
10/13/2005 15:10:00*3.92155*3.92155*3.92155*3.92125
10/13/2005 15:15:00*3.921*3.9217*3.9218*3.92075
10/13/2005 15:20:00*3.921*3.92075*3.9217*3.92075
10/13/2005 15:25:00*3.92075*3.92075*3.92075*3.92075
10/13/2005 15:30:00*3.92075*3.92075*3.92075*3.92075
10/13/2005 15:35:00*3.92075*3.92075*3.92075*3.92075
10/13/2005 15:40:00*3.92075*3.92075*3.92075*3.92075
10/13/2005 15:45:00*3.9172*3.91675*3.92075*3.91675
10/13/2005 15:50:00*3.91675*3.91675*3.91675*3.91675
10/13/2005 15:55:00*3.91675*3.91675*3.91675*3.91675
10/13/2005 16:00:00*3.919*3.91875*3.919*3.91675
10/13/2005 16:05:00*3.91875*3.91875*3.91875*3.91875
10/13/2005 16:10:00*3.91875*3.91875*3.91875*3.91875
10/13/2005 16:15:00*3.9208*3.9179*3.9208*3.9169
10/13/2005 16:20:00*3.9179*3.9179*3.9179*3.9179
10/13/2005 16:25:00*3.9204*3.9202*3.9204*3.9179
10/13/2005 16:30:00*3.9202*3.9202*3.9202*3.9202
10/13/2005 16:35:00*3.9202*3.9202*3.9202*3.9202
10/13/2005 16:40:00*3.9202*3.9202*3.9202*3.9202
10/13/2005 16:45:00*3.9178*3.9168*3.9202*3.9168
10/13/2005 16:50:00*3.9168*3.9168*3.9168*3.9168
10/13/2005 16:55:00*3.9187*3.9187*3.9187*3.9168
10/13/2005 17:00:00*3.9187*3.9187*3.9187*3.9187
