10/11/2005 17:05:00*3.8755*3.8741*3.8757*3.8703
10/11/2005 17:10:00*3.8736*3.8742*3.8742*3.8736
10/11/2005 17:15:00*3.8736*3.8739*3.8749*3.8735
10/11/2005 17:20:00*3.8733*3.8743*3.8749*3.8733
10/11/2005 17:25:00*3.8736*3.8741*3.8743*3.8736
10/11/2005 17:30:00*3.8741*3.8738*3.8749*3.8735
10/11/2005 17:35:00*3.8742*3.8739*3.8746*3.8735
10/11/2005 17:40:00*3.8743*3.8741*3.8743*3.8736
10/11/2005 17:45:00*3.8741*3.8739*3.8744*3.8737
10/11/2005 17:50:00*3.8754*3.8755*3.8755*3.8739
10/11/2005 17:55:00*3.8755*3.8742*3.8759*3.8736
10/11/2005 18:00:00*3.8739*3.874*3.8743*3.8733
10/11/2005 18:05:00*3.8743*3.8719*3.8743*3.8716
10/11/2005 18:10:00*3.8722*3.872*3.8723*3.8717
10/11/2005 18:15:00*3.8717*3.8722*3.8729*3.8712
10/11/2005 18:20:00*3.872*3.872*3.8726*3.8715
10/11/2005 18:25:00*3.8722*3.872*3.8726*3.8716
10/11/2005 18:30:00*3.8723*3.8745*3.8745*3.8717
10/11/2005 18:35:00*3.8745*3.8747*3.8751*3.8741
10/11/2005 18:40:00*3.8745*3.8744*3.8749*3.8741
10/11/2005 18:45:00*3.8751*3.8745*3.8751*3.8741
10/11/2005 18:50:00*3.8745*3.8722*3.8747*3.8719
10/11/2005 18:55:00*3.8719*3.8721*3.8726*3.8716
10/11/2005 19:00:00*3.8721*3.8721*3.8725*3.8716
10/11/2005 19:05:00*3.8722*3.8719*3.8723*3.8716
10/11/2005 19:10:00*3.8722*3.8719*3.8725*3.8716
10/11/2005 19:15:00*3.8719*3.8722*3.8722*3.8719
10/11/2005 19:20:00*3.8716*3.8722*3.8726*3.8714
10/11/2005 19:25:00*3.8721*3.8747*3.8754*3.8715
10/11/2005 19:30:00*3.8747*3.8747*3.875*3.8747
10/11/2005 19:35:00*3.8744*3.875*3.8757*3.8743
10/11/2005 19:40:00*3.8744*3.8751*3.8757*3.8743
10/11/2005 19:45:00*3.8748*3.8751*3.8754*3.874
10/11/2005 19:50:00*3.8747*3.8747*3.8753*3.8744
10/11/2005 19:55:00*3.8751*3.875*3.8757*3.8743
10/11/2005 20:00:00*3.8744*3.8747*3.8755*3.8743
10/11/2005 20:05:00*3.8751*3.8745*3.8754*3.8744
10/11/2005 20:10:00*3.8752*3.8747*3.8753*3.8742
10/11/2005 20:15:00*3.8751*3.8751*3.8755*3.8742
10/11/2005 20:20:00*3.8744*3.8747*3.8754*3.8744
10/11/2005 20:25:00*3.8751*3.875*3.8753*3.8743
10/11/2005 20:30:00*3.8749*3.8719*3.875*3.8716
10/11/2005 20:35:00*3.8726*3.8723*3.8726*3.8719
10/11/2005 20:40:00*3.8719*3.8719*3.8728*3.8716
10/11/2005 20:45:00*3.8726*3.8721*3.8726*3.8716
10/11/2005 20:50:00*3.8719*3.8723*3.8725*3.8716
10/11/2005 20:55:00*3.872*3.8721*3.8725*3.8716
10/11/2005 21:00:00*3.8719*3.8719*3.8727*3.8714
10/11/2005 21:05:00*3.8725*3.8723*3.8726*3.8716
10/11/2005 21:10:00*3.8719*3.872*3.8726*3.8715
10/11/2005 21:15:00*3.8723*3.8719*3.8726*3.8715
10/11/2005 21:20:00*3.8719*3.8723*3.8726*3.8715
10/11/2005 21:25:00*3.8717*3.8719*3.8726*3.8715
10/11/2005 21:30:00*3.8725*3.8723*3.8726*3.8716
10/11/2005 21:35:00*3.8723*3.8723*3.8725*3.8716
10/11/2005 21:40:00*3.872*3.872*3.8727*3.8717
10/11/2005 21:45:00*3.8724*3.8723*3.8727*3.8717
10/11/2005 21:50:00*3.872*3.8723*3.8727*3.8717
10/11/2005 21:55:00*3.8717*3.8724*3.8727*3.8717
10/11/2005 22:00:00*3.872*3.8723*3.873*3.8713
10/11/2005 22:05:00*3.8719*3.8722*3.8726*3.8716
10/11/2005 22:10:00*3.872*3.872*3.8726*3.8716
10/11/2005 22:15:00*3.8723*3.8723*3.8726*3.8716
10/11/2005 22:20:00*3.8716*3.8723*3.8726*3.8716
10/11/2005 22:25:00*3.8716*3.8719*3.8723*3.8716
10/11/2005 22:30:00*3.8722*3.8719*3.8723*3.8717
10/11/2005 22:35:00*3.8722*3.8719*3.8722*3.8717
10/11/2005 22:40:00*3.8719*3.872*3.8726*3.8716
10/11/2005 22:45:00*3.8721*3.8722*3.8726*3.8716
10/11/2005 22:50:00*3.8719*3.8722*3.8726*3.8716
10/11/2005 22:55:00*3.872*3.8723*3.8726*3.8716
10/11/2005 23:00:00*3.8723*3.872*3.8723*3.8716
10/11/2005 23:05:00*3.872*3.872*3.872*3.872
10/11/2005 23:10:00*3.872*3.8721*3.8726*3.8716
10/11/2005 23:15:00*3.8724*3.8719*3.8724*3.8719
10/11/2005 23:20:00*3.8719*3.872*3.8722*3.8719
10/11/2005 23:25:00*3.8717*3.8719*3.8722*3.8717
10/11/2005 23:30:00*3.8722*3.8719*3.8722*3.8717
10/11/2005 23:35:00*3.8723*3.8723*3.8723*3.8719
10/11/2005 23:40:00*3.8723*3.872*3.8723*3.8713
10/11/2005 23:45:00*3.8716*3.8719*3.8722*3.8716
10/11/2005 23:50:00*3.8722*3.872*3.8726*3.8716
10/11/2005 23:55:00*3.8723*3.8719*3.8723*3.8716
10/12/2005 00:00:00*3.8716*3.872*3.8723*3.8716
10/12/2005 00:05:00*3.87255*3.872*3.87265*3.8712
10/12/2005 00:10:00*3.8722*3.872*3.8729*3.8716
10/12/2005 00:15:00*3.8722*3.8724*3.8724*3.87135
10/12/2005 00:20:00*3.8713*3.8719*3.8726*3.87125
10/12/2005 00:25:00*3.8723*3.8724*3.8724*3.87125
10/12/2005 00:30:00*3.8713*3.87005*3.8724*3.87005
10/12/2005 00:35:00*3.8713*3.87185*3.873*3.87005
10/12/2005 00:40:00*3.8723*3.8717*3.873*3.8713
10/12/2005 00:45:00*3.8728*3.87235*3.8728*3.8713
10/12/2005 00:50:00*3.8716*3.87135*3.87235*3.87135
10/12/2005 00:55:00*3.8712*3.8719*3.87225*3.8712
10/12/2005 01:00:00*3.86915*3.872*3.8741*3.869
10/12/2005 01:05:00*3.8716*3.872*3.8727*3.87125
10/12/2005 01:10:00*3.8716*3.872*3.8724*3.8709
10/12/2005 01:15:00*3.8714*3.8712*3.8728*3.8712
10/12/2005 01:20:00*3.87095*3.87275*3.87275*3.87095
10/12/2005 01:25:00*3.8722*3.872*3.87275*3.8712
10/12/2005 01:30:00*3.8726*3.8723*3.8726*3.8711
10/12/2005 01:35:00*3.8716*3.8709*3.8726*3.8709
10/12/2005 01:40:00*3.8708*3.872*3.8732*3.8708
10/12/2005 01:45:00*3.87295*3.8724*3.8738*3.872
10/12/2005 01:50:00*3.8731*3.8739*3.8741*3.8724
10/12/2005 01:55:00*3.8732*3.8731*3.8745*3.8725
10/12/2005 02:00:00*3.8735*3.8735*3.8738*3.8724
10/12/2005 02:05:00*3.8731*3.8731*3.8738*3.872
10/12/2005 02:10:00*3.8737*3.8736*3.8739*3.872
10/12/2005 02:15:00*3.8729*3.8727*3.8736*3.8724
10/12/2005 02:20:00*3.8731*3.8722*3.8734*3.8718
10/12/2005 02:25:00*3.8728*3.8724*3.873*3.8718
10/12/2005 02:30:00*3.8723*3.8721*3.8731*3.8714
10/12/2005 02:45:00*3.8718*3.8719*3.873*3.87095
10/12/2005 02:50:00*3.8721*3.8714*3.8724*3.87
10/12/2005 02:55:00*3.871*3.8706*3.8719*3.87
10/12/2005 03:00:00*3.871*3.869*3.8717*3.8682
10/12/2005 03:05:00*3.8702*3.8694*3.8709*3.868
10/12/2005 03:10:00*3.87*3.8714*3.8716*3.8686
10/12/2005 03:15:00*3.8716*3.8708*3.8727*3.8703
10/12/2005 03:20:00*3.87035*3.8713*3.8721*3.869
10/12/2005 03:25:00*3.8711*3.8709*3.8719*3.87
10/12/2005 03:30:00*3.8706*3.8714*3.872*3.87055
10/12/2005 03:35:00*3.8704*3.8732*3.8738*3.87
10/12/2005 03:40:00*3.8726*3.8742*3.8749*3.872
10/12/2005 03:45:00*3.8745*3.8737*3.8746*3.8734
10/12/2005 03:50:00*3.8742*3.8734*3.8747*3.8725
10/12/2005 03:55:00*3.8731*3.8773*3.8773*3.8727
10/12/2005 04:00:00*3.8772*3.8738*3.878*3.8734
10/12/2005 04:05:00*3.8738*3.8734*3.876*3.8728
10/12/2005 04:10:00*3.8732*3.8748*3.8751*3.8728
10/12/2005 04:15:00*3.8738*3.8767*3.8776*3.873
10/12/2005 04:20:00*3.8773*3.8749*3.87815*3.8741
10/12/2005 04:25:00*3.8749*3.8754*3.8761*3.87145
10/12/2005 04:30:00*3.8756*3.8739*3.877*3.8732
10/12/2005 04:35:00*3.87495*3.8829*3.8833*3.8729
10/12/2005 04:40:00*3.8797*3.8782*3.8829*3.8769
10/12/2005 04:45:00*3.8777*3.8769*3.8796*3.8764
10/12/2005 04:50:00*3.87795*3.8765*3.8781*3.8762
10/12/2005 04:55:00*3.8762*3.8762*3.87815*3.8747
10/12/2005 05:00:00*3.8756*3.8767*3.8774*3.8753
10/12/2005 05:05:00*3.87585*3.8759*3.8771*3.875
10/12/2005 05:10:00*3.876*3.8777*3.8792*3.8759
10/12/2005 05:15:00*3.8779*3.8758*3.8789*3.875
10/12/2005 05:20:00*3.8762*3.8766*3.881*3.8749
10/12/2005 05:25:00*3.8772*3.8769*3.8776*3.8758
10/12/2005 05:30:00*3.8773*3.8768*3.8783*3.875
10/12/2005 05:35:00*3.8771*3.8773*3.8779*3.87565
10/12/2005 05:40:00*3.8771*3.8772*3.8779*3.875
10/12/2005 05:45:00*3.87735*3.8782*3.8786*3.87555
10/12/2005 05:50:00*3.877*3.8779*3.8787*3.8762
10/12/2005 05:55:00*3.8786*3.8781*3.8786*3.8765
10/12/2005 06:00:00*3.8777*3.8771*3.8783*3.8759
10/12/2005 06:05:00*3.877*3.8777*3.8784*3.875
10/12/2005 06:10:00*3.8778*3.8765*3.8781*3.8762
10/12/2005 06:15:00*3.8775*3.8771*3.8785*3.87525
10/12/2005 06:20:00*3.8775*3.8758*3.8777*3.8758
10/12/2005 06:25:00*3.8763*3.8757*3.878*3.875
10/12/2005 06:30:00*3.8756*3.8745*3.8774*3.872
10/12/2005 06:35:00*3.8748*3.871*3.8768*3.87
10/12/2005 06:40:00*3.8728*3.8739*3.876*3.871
10/12/2005 06:45:00*3.8739*3.8749*3.8766*3.8738
10/12/2005 06:50:00*3.877*3.8751*3.877*3.873
10/12/2005 06:55:00*3.8775*3.8759*3.8776*3.87335
10/12/2005 07:00:00*3.8778*3.8776*3.88*3.8759
10/12/2005 07:05:00*3.879*3.878*3.8798*3.877
10/12/2005 07:10:00*3.8779*3.8776*3.879*3.877
10/12/2005 07:15:00*3.8777*3.878*3.8792*3.877
10/12/2005 07:20:00*3.8779*3.879*3.8794*3.87625
10/12/2005 07:25:00*3.87825*3.8791*3.881*3.8775
10/12/2005 07:30:00*3.879*3.8822*3.8822*3.8784
10/12/2005 07:35:00*3.8818*3.8794*3.8822*3.878
10/12/2005 07:40:00*3.8822*3.8799*3.8822*3.879
10/12/2005 07:45:00*3.8801*3.8797*3.882*3.8794
10/12/2005 07:50:00*3.882*3.8813*3.8828*3.8796
10/12/2005 07:55:00*3.88095*3.87985*3.8813*3.87985
10/12/2005 08:00:00*3.8813*3.8832*3.8837*3.87985
10/12/2005 08:05:00*3.8832*3.885*3.8853*3.88125
10/12/2005 08:10:00*3.8852*3.8846*3.8852*3.88355
10/12/2005 08:15:00*3.885*3.8845*3.8879*3.88405
10/12/2005 08:20:00*3.8853*3.8817*3.8855*3.8817
10/12/2005 08:25:00*3.8815*3.87995*3.88195*3.8795
10/12/2005 08:30:00*3.8802*3.8828*3.883*3.8794
10/12/2005 08:35:00*3.8832*3.8813*3.8832*3.8805
10/12/2005 08:40:00*3.8811*3.88*3.8813*3.879
10/12/2005 08:45:00*3.8802*3.8801*3.8803*3.879
10/12/2005 08:50:00*3.8801*3.88*3.881*3.87895
10/12/2005 08:55:00*3.87965*3.87915*3.88*3.878
10/12/2005 09:00:00*3.879*3.8795*3.8801*3.87855
10/12/2005 09:05:00*3.8793*3.8821*3.8821*3.8787
10/12/2005 09:10:00*3.8823*3.88295*3.8839*3.8811
10/12/2005 09:15:00*3.8837*3.8831*3.884*3.882
10/12/2005 09:20:00*3.8835*3.8823*3.8835*3.8815
10/12/2005 09:25:00*3.8821*3.8829*3.8835*3.8816
10/12/2005 09:30:00*3.8827*3.8827*3.8834*3.882
10/12/2005 09:35:00*3.8826*3.8825*3.8827*3.8819
10/12/2005 09:40:00*3.8829*3.8835*3.8835*3.8812
10/12/2005 09:45:00*3.88175*3.8819*3.8835*3.8815
10/12/2005 09:50:00*3.8823*3.8812*3.88295*3.8807
10/12/2005 09:55:00*3.881*3.88145*3.88145*3.8803
10/12/2005 10:00:00*3.8813*3.8817*3.8819*3.88
10/12/2005 10:05:00*3.8814*3.8832*3.8833*3.8814
10/12/2005 10:10:00*3.88295*3.8829*3.8842*3.8829
10/12/2005 10:15:00*3.88375*3.8827*3.88375*3.8816
10/12/2005 10:20:00*3.8825*3.8808*3.885*3.8808
10/12/2005 10:25:00*3.884*3.8814*3.884*3.88045
10/12/2005 10:30:00*3.8803*3.8802*3.8817*3.8797
10/12/2005 10:35:00*3.881*3.8802*3.881*3.87945
10/12/2005 10:40:00*3.8813*3.88*3.8813*3.879
10/12/2005 10:45:00*3.88095*3.88145*3.88145*3.88
10/12/2005 10:50:00*3.8817*3.8815*3.8819*3.88
10/12/2005 10:55:00*3.8815*3.8823*3.8825*3.8795
10/12/2005 11:00:00*3.882*3.882*3.8829*3.88
10/12/2005 11:05:00*3.8822*3.882*3.883*3.8811
10/12/2005 11:10:00*3.8817*3.8825*3.8827*3.881
10/12/2005 11:15:00*3.8823*3.881*3.8829*3.881
10/12/2005 11:20:00*3.8822*3.882*3.883*3.881
10/12/2005 11:25:00*3.88195*3.8822*3.883*3.88185
10/12/2005 11:30:00*3.8802*3.8832*3.8837*3.8802
10/12/2005 11:35:00*3.8827*3.8853*3.8859*3.882
10/12/2005 11:40:00*3.8829*3.8852*3.8857*3.8824
10/12/2005 11:45:00*3.88495*3.8857*3.88605*3.881
10/12/2005 11:50:00*3.8859*3.8861*3.8861*3.8846
10/12/2005 11:55:00*3.8855*3.8851*3.8865*3.88445
10/12/2005 12:00:00*3.88585*3.885*3.8861*3.8848
10/12/2005 12:05:00*3.8853*3.885*3.886*3.8846
10/12/2005 12:10:00*3.8837*3.8837*3.885*3.8786
10/12/2005 12:15:00*3.87845*3.8781*3.8837*3.8771
10/12/2005 12:20:00*3.8786*3.8784*3.8794*3.8781
10/12/2005 12:25:00*3.8784*3.8788*3.8803*3.8784
10/12/2005 12:30:00*3.8803*3.8796*3.8808*3.8788
10/12/2005 12:35:00*3.8788*3.8749*3.8796*3.8738
10/12/2005 12:40:00*3.8738*3.8738*3.8764*3.87365
10/12/2005 12:45:00*3.8731*3.8731*3.8738*3.8731
10/12/2005 12:50:00*3.8724*3.8739*3.8741*3.8722
10/12/2005 12:55:00*3.8731*3.87415*3.8787*3.8731
10/12/2005 13:00:00*3.87415*3.87415*3.87415*3.87415
10/12/2005 13:05:00*3.87415*3.8741*3.87415*3.8741
10/12/2005 13:10:00*3.8757*3.8755*3.8757*3.8741
10/12/2005 13:15:00*3.8755*3.8743*3.8764*3.8734
10/12/2005 13:20:00*3.8742*3.8755*3.8757*3.8742
10/12/2005 13:25:00*3.8755*3.8755*3.8755*3.8755
10/12/2005 13:30:00*3.8755*3.8755*3.8755*3.8755
10/12/2005 13:35:00*3.8755*3.8716*3.8755*3.8715
10/12/2005 13:40:00*3.8722*3.8719*3.8722*3.8716
10/12/2005 13:45:00*3.8722*3.8717*3.8722*3.8714
10/12/2005 13:50:00*3.8751*3.8749*3.8751*3.8717
10/12/2005 13:55:00*3.8746*3.8745*3.8749*3.8742
10/12/2005 14:00:00*3.8736*3.8725*3.8745*3.8722
10/12/2005 14:05:00*3.8736*3.8722*3.8736*3.8722
10/12/2005 14:10:00*3.8722*3.8722*3.8722*3.8722
10/12/2005 14:15:00*3.8722*3.8722*3.8722*3.8722
10/12/2005 14:20:00*3.8722*3.8722*3.8722*3.8722
10/12/2005 14:25:00*3.8734*3.8726*3.8787*3.8722
10/12/2005 14:30:00*3.8727*3.8756*3.8756*3.8709
10/12/2005 14:35:00*3.8754*3.8754*3.8756*3.8754
10/12/2005 14:40:00*3.8758*3.87565*3.8758*3.8754
10/12/2005 14:45:00*3.8756*3.8756*3.87565*3.8754
10/12/2005 14:50:00*3.8734*3.8732*3.8756*3.8729
10/12/2005 14:55:00*3.8722*3.87315*3.8732*3.8722
10/12/2005 15:00:00*3.87315*3.87315*3.87315*3.87315
10/12/2005 15:05:00*3.8757*3.87495*3.8758*3.87315
10/12/2005 15:10:00*3.87495*3.87495*3.87495*3.87495
10/12/2005 15:15:00*3.87495*3.87495*3.87495*3.87495
10/12/2005 15:20:00*3.87495*3.87495*3.87495*3.87495
10/12/2005 15:25:00*3.87495*3.87495*3.87495*3.87495
10/12/2005 15:30:00*3.87495*3.87495*3.87495*3.87495
10/12/2005 15:35:00*3.87495*3.87495*3.87495*3.87495
10/12/2005 15:40:00*3.87495*3.87495*3.87495*3.87495
10/12/2005 15:45:00*3.8757*3.87545*3.8757*3.8745
10/12/2005 15:50:00*3.87545*3.87545*3.87545*3.87545
10/12/2005 15:55:00*3.87545*3.87595*3.8762*3.875
10/12/2005 16:00:00*3.87595*3.87595*3.87595*3.87595
10/12/2005 16:05:00*3.8808*3.8807*3.8808*3.87595
10/12/2005 16:10:00*3.8807*3.8765*3.8807*3.8765
10/12/2005 16:15:00*3.8765*3.8765*3.8765*3.8765
10/12/2005 16:20:00*3.8765*3.8765*3.8765*3.8765
10/12/2005 16:25:00*3.8765*3.8765*3.8765*3.8765
10/12/2005 16:30:00*3.8765*3.8765*3.8765*3.8765
10/12/2005 16:35:00*3.8779*3.8767*3.8779*3.8765
10/12/2005 16:40:00*3.8767*3.8767*3.8767*3.8767
10/12/2005 16:45:00*3.8767*3.877*3.8782*3.8767
10/12/2005 16:50:00*3.877*3.877*3.877*3.877
10/12/2005 16:55:00*3.8824*3.8823*3.8824*3.877
10/12/2005 17:00:00*3.8823*3.8808*3.8823*3.8808
