10/10/2005 17:05:00*3.894*3.8802*3.894*3.8802
10/10/2005 17:10:00*3.8802*3.8802*3.8802*3.8802
10/10/2005 17:15:00*3.8802*3.8802*3.8802*3.8802
10/10/2005 17:20:00*3.88*3.879*3.8802*3.879
10/10/2005 17:25:00*3.8798*3.8797*3.8798*3.879
10/10/2005 17:30:00*3.8797*3.8797*3.8797*3.8797
10/10/2005 17:35:00*3.8797*3.8797*3.8797*3.8797
10/10/2005 17:40:00*3.8882*3.8882*3.8882*3.8797
10/10/2005 17:45:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 17:50:00*3.8884*3.8882*3.8884*3.8882
10/10/2005 17:55:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 18:00:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 18:05:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 18:10:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 18:15:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 18:20:00*3.888*3.8882*3.8882*3.888
10/10/2005 18:25:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 18:30:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 18:35:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 18:40:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 18:45:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 18:50:00*3.8882*3.8882*3.8882*3.888
10/10/2005 18:55:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 19:00:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 19:05:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 19:10:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 19:15:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 19:20:00*3.888*3.8882*3.8882*3.888
10/10/2005 19:25:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 19:30:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 19:35:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 19:40:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 19:45:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 19:50:00*3.8882*3.8882*3.8884*3.8882
10/10/2005 19:55:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 20:00:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 20:05:00*3.8868*3.8867*3.8882*3.8867
10/10/2005 20:10:00*3.8867*3.8867*3.8867*3.8867
10/10/2005 20:15:00*3.8867*3.8867*3.8867*3.8867
10/10/2005 20:20:00*3.8867*3.8868*3.887*3.8867
10/10/2005 20:25:00*3.8868*3.8868*3.8868*3.8868
10/10/2005 20:30:00*3.8868*3.8882*3.8882*3.8868
10/10/2005 20:35:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 20:40:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 20:45:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 20:50:00*3.888*3.8882*3.8882*3.888
10/10/2005 20:55:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 21:00:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 21:05:00*3.88825*3.88825*3.88825*3.8882
10/10/2005 21:10:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 21:15:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 21:20:00*3.88825*3.88825*3.88825*3.888
10/10/2005 21:25:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 21:30:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 21:35:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 21:40:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 21:45:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 21:50:00*3.88825*3.8882*3.8884*3.8882
10/10/2005 21:55:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 22:00:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 22:05:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 22:10:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 22:15:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 22:20:00*3.8882*3.88825*3.88845*3.8882
10/10/2005 22:25:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 22:30:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 22:35:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 22:40:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 22:45:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 22:50:00*3.88825*3.8882*3.88825*3.888
10/10/2005 22:55:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 23:00:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 23:05:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 23:10:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 23:15:00*3.8882*3.8882*3.8882*3.8882
10/10/2005 23:20:00*3.8882*3.88825*3.88845*3.8882
10/10/2005 23:25:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 23:30:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 23:35:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 23:40:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 23:45:00*3.88825*3.88825*3.88825*3.88825
10/10/2005 23:50:00*3.88825*3.8882*3.88825*3.888
10/10/2005 23:55:00*3.8882*3.8882*3.8882*3.8882
10/11/2005 00:00:00*3.8882*3.8882*3.8882*3.8882
10/11/2005 00:05:00*3.8882*3.8882*3.8882*3.8882
10/11/2005 00:10:00*3.8882*3.8882*3.8882*3.8882
10/11/2005 00:15:00*3.8882*3.8882*3.8882*3.8882
10/11/2005 00:20:00*3.8882*3.8882*3.8884*3.8882
10/11/2005 00:25:00*3.8882*3.8882*3.8882*3.8882
10/11/2005 00:30:00*3.8882*3.8882*3.8882*3.8882
10/11/2005 00:35:00*3.8882*3.8882*3.8882*3.8882
10/11/2005 00:40:00*3.8882*3.8882*3.8882*3.8882
10/11/2005 00:45:00*3.8882*3.8882*3.8882*3.8882
10/11/2005 00:50:00*3.8882*3.8882*3.8882*3.8882
10/11/2005 00:55:00*3.8882*3.8882*3.8882*3.8882
10/11/2005 01:00:00*3.8882*3.8882*3.8882*3.8882
10/11/2005 01:05:00*3.8882*3.8882*3.8882*3.8882
10/11/2005 01:10:00*3.8882*3.8882*3.8882*3.8882
10/11/2005 01:15:00*3.8882*3.89*3.89*3.8882
10/11/2005 01:20:00*3.89*3.89*3.8902*3.8764
10/11/2005 01:25:00*3.8897*3.88035*3.89*3.8768
10/11/2005 01:30:00*3.88035*3.88425*3.88425*3.88035
10/11/2005 01:35:00*3.88425*3.89025*3.89025*3.8768
10/11/2005 01:40:00*3.8904*3.88*3.8904*3.8779
10/11/2005 01:45:00*3.88*3.8803*3.8852*3.87925
10/11/2005 01:50:00*3.87955*3.88325*3.8833*3.87955
10/11/2005 01:55:00*3.88325*3.8805*3.88325*3.88015
10/11/2005 02:00:00*3.88025*3.882*3.884*3.88025
10/11/2005 02:05:00*3.8802*3.883*3.883*3.88
10/11/2005 02:10:00*3.8816*3.8846*3.8846*3.87995
10/11/2005 02:15:00*3.8827*3.8811*3.8846*3.88
10/11/2005 02:20:00*3.883*3.8818*3.8837*3.879
10/11/2005 02:25:00*3.8815*3.884*3.884*3.88
10/11/2005 02:30:00*3.885*3.88655*3.88655*3.8838
10/11/2005 02:45:00*3.8847*3.8815*3.88665*3.8815
10/11/2005 02:50:00*3.882*3.8805*3.88275*3.8802
10/11/2005 02:55:00*3.8799*3.8764*3.88065*3.8759
10/11/2005 03:00:00*3.8761*3.875*3.8811*3.8738
10/11/2005 03:05:00*3.8755*3.879*3.8805*3.8746
10/11/2005 03:10:00*3.8774*3.8769*3.882*3.8752
10/11/2005 03:15:00*3.8768*3.875*3.8805*3.8736
10/11/2005 03:20:00*3.882*3.8736*3.882*3.8716
10/11/2005 03:25:00*3.8737*3.8704*3.8785*3.8698
10/11/2005 03:30:00*3.8711*3.8681*3.8712*3.8656
10/11/2005 03:35:00*3.8679*3.867*3.8713*3.86575
10/11/2005 03:40:00*3.8669*3.8631*3.8671*3.8615
10/11/2005 03:45:00*3.8634*3.8581*3.8634*3.8567
10/11/2005 03:50:00*3.8587*3.8593*3.8596*3.85685
10/11/2005 03:55:00*3.8592*3.85875*3.8615*3.858
10/11/2005 04:00:00*3.859*3.8631*3.8655*3.8586
10/11/2005 04:05:00*3.8627*3.863*3.8647*3.8617
10/11/2005 04:10:00*3.8631*3.8609*3.8638*3.8605
10/11/2005 04:15:00*3.8611*3.8634*3.8643*3.86
10/11/2005 04:20:00*3.8631*3.8686*3.869*3.862
10/11/2005 04:25:00*3.8683*3.86805*3.8711*3.867
10/11/2005 04:30:00*3.8679*3.8664*3.8683*3.8659
10/11/2005 04:35:00*3.8665*3.8668*3.8669*3.8649
10/11/2005 04:40:00*3.8667*3.8658*3.8673*3.865
10/11/2005 04:45:00*3.8657*3.8651*3.8661*3.864
10/11/2005 04:50:00*3.8653*3.8693*3.8699*3.8645
10/11/2005 04:55:00*3.8691*3.8695*3.87075*3.868
10/11/2005 05:00:00*3.8693*3.869*3.8712*3.8688
10/11/2005 05:05:00*3.8691*3.8686*3.8693*3.868
10/11/2005 05:10:00*3.868*3.8666*3.8686*3.8655
10/11/2005 05:15:00*3.8654*3.8664*3.868*3.8649
10/11/2005 05:20:00*3.8677*3.8691*3.86985*3.8664
10/11/2005 05:25:00*3.8693*3.8673*3.8695*3.866
10/11/2005 05:30:00*3.86595*3.868*3.869*3.86595
10/11/2005 05:35:00*3.8685*3.8699*3.871*3.86685
10/11/2005 05:40:00*3.86815*3.8735*3.8737*3.86815
10/11/2005 05:45:00*3.8725*3.868*3.874*3.8669
10/11/2005 05:50:00*3.8687*3.8697*3.871*3.86685
10/11/2005 05:55:00*3.8696*3.869*3.8704*3.8677
10/11/2005 06:00:00*3.86785*3.8699*3.8701*3.86785
10/11/2005 06:05:00*3.8704*3.872*3.872*3.8699
10/11/2005 06:10:00*3.8718*3.8724*3.873*3.87035
10/11/2005 06:15:00*3.8727*3.8722*3.8728*3.8713
10/11/2005 06:20:00*3.8725*3.8724*3.87315*3.871
10/11/2005 06:25:00*3.8719*3.8714*3.8724*3.87
10/11/2005 06:30:00*3.8711*3.87115*3.8739*3.871
10/11/2005 06:35:00*3.8726*3.8736*3.876*3.87115
10/11/2005 06:40:00*3.8756*3.8757*3.8775*3.8736
10/11/2005 06:45:00*3.8765*3.8748*3.8773*3.87425
10/11/2005 06:50:00*3.875*3.8742*3.878*3.8737
10/11/2005 06:55:00*3.8745*3.8767*3.8769*3.8735
10/11/2005 07:00:00*3.8763*3.8762*3.8774*3.87525
10/11/2005 07:05:00*3.87555*3.8772*3.8772*3.87555
10/11/2005 07:10:00*3.8769*3.8757*3.8777*3.8757
10/11/2005 07:15:00*3.8756*3.8736*3.8764*3.8718
10/11/2005 07:20:00*3.874*3.8759*3.878*3.8728
10/11/2005 07:25:00*3.8756*3.8745*3.876*3.8736
10/11/2005 07:30:00*3.8743*3.8755*3.876*3.8739
10/11/2005 07:35:00*3.87555*3.874*3.8762*3.8739
10/11/2005 07:40:00*3.8753*3.8734*3.8756*3.8733
10/11/2005 07:45:00*3.874*3.874*3.874*3.873
10/11/2005 07:50:00*3.8743*3.8748*3.875*3.8737
10/11/2005 07:55:00*3.8749*3.8763*3.8763*3.8735
10/11/2005 08:00:00*3.8762*3.8773*3.8773*3.87535
10/11/2005 08:05:00*3.8753*3.8768*3.8773*3.8753
10/11/2005 08:10:00*3.8768*3.875*3.8769*3.8743
10/11/2005 08:15:00*3.8752*3.8758*3.8767*3.87455
10/11/2005 08:20:00*3.8757*3.8768*3.8773*3.8755
10/11/2005 08:25:00*3.87715*3.8767*3.87715*3.8748
10/11/2005 08:30:00*3.8767*3.876*3.8771*3.875
10/11/2005 08:35:00*3.87555*3.8746*3.8766*3.8746
10/11/2005 08:40:00*3.87445*3.8741*3.87525*3.8731
10/11/2005 08:45:00*3.8744*3.875*3.8754*3.873
10/11/2005 08:50:00*3.8757*3.875*3.87585*3.8726
10/11/2005 08:55:00*3.875*3.875*3.87575*3.873
10/11/2005 09:00:00*3.8753*3.8743*3.8753*3.8717
10/11/2005 09:05:00*3.874*3.875*3.8758*3.873
10/11/2005 09:10:00*3.87505*3.8751*3.8759*3.874
10/11/2005 09:15:00*3.8747*3.8736*3.876*3.873
10/11/2005 09:20:00*3.8741*3.8719*3.875*3.8719
10/11/2005 09:25:00*3.872*3.8689*3.874*3.8676
10/11/2005 09:30:00*3.8686*3.8692*3.87*3.8678
10/11/2005 09:35:00*3.8689*3.8723*3.8733*3.86855
10/11/2005 09:40:00*3.8722*3.872*3.8733*3.8703
10/11/2005 09:45:00*3.8721*3.87245*3.87245*3.8719
10/11/2005 09:50:00*3.8725*3.87*3.8725*3.86985
10/11/2005 09:55:00*3.8706*3.87*3.872*3.86975
10/11/2005 10:00:00*3.871*3.8697*3.871*3.8685
10/11/2005 10:05:00*3.8685*3.8696*3.8709*3.8684
10/11/2005 10:10:00*3.8691*3.86855*3.871*3.86855
10/11/2005 10:15:00*3.8698*3.87*3.87*3.86795
10/11/2005 10:20:00*3.8696*3.8701*3.8701*3.869
10/11/2005 10:25:00*3.86805*3.8705*3.8713*3.86805
10/11/2005 10:30:00*3.8702*3.8696*3.8719*3.8691
10/11/2005 10:35:00*3.8699*3.8709*3.8721*3.86895
10/11/2005 10:40:00*3.8705*3.8701*3.8715*3.86985
10/11/2005 10:45:00*3.8707*3.8714*3.8729*3.8696
10/11/2005 10:50:00*3.8714*3.8723*3.8734*3.87
10/11/2005 10:55:00*3.8725*3.87045*3.8728*3.87045
10/11/2005 11:00:00*3.8713*3.8712*3.8721*3.86985
10/11/2005 11:05:00*3.87*3.87*3.8719*3.87
10/11/2005 11:10:00*3.87135*3.8705*3.8719*3.87
10/11/2005 11:15:00*3.87115*3.86995*3.8715*3.86995
10/11/2005 11:20:00*3.872*3.8719*3.8727*3.86995
10/11/2005 11:25:00*3.8728*3.87085*3.8728*3.87
10/11/2005 11:30:00*3.8713*3.871*3.8723*3.8703
10/11/2005 11:35:00*3.87095*3.8709*3.8715*3.87
10/11/2005 11:40:00*3.8715*3.8706*3.8717*3.87
10/11/2005 11:45:00*3.87*3.871*3.871*3.87
10/11/2005 11:50:00*3.8715*3.87115*3.8715*3.87005
10/11/2005 11:55:00*3.8709*3.872*3.872*3.8695
10/11/2005 12:00:00*3.87035*3.872*3.872*3.87035
10/11/2005 12:05:00*3.8703*3.8703*3.872*3.8703
10/11/2005 12:10:00*3.8703*3.8703*3.8703*3.8703
10/11/2005 12:15:00*3.8719*3.8719*3.8719*3.8703
10/11/2005 12:20:00*3.8723*3.8725*3.8725*3.871
10/11/2005 12:25:00*3.8725*3.8707*3.8725*3.8707
10/11/2005 12:30:00*3.8707*3.8725*3.8725*3.8707
10/11/2005 12:35:00*3.8718*3.8741*3.876*3.8704
10/11/2005 12:40:00*3.8734*3.8729*3.8747*3.8725
10/11/2005 12:45:00*3.8725*3.8733*3.8752*3.8714
10/11/2005 12:50:00*3.8727*3.8739*3.8744*3.8714
10/11/2005 12:55:00*3.8722*3.8733*3.8739*3.872
10/11/2005 13:00:00*3.8739*3.874*3.8743*3.8729
10/11/2005 13:05:00*3.8736*3.8761*3.8763*3.8731
10/11/2005 13:10:00*3.8757*3.8762*3.8777*3.8748
10/11/2005 13:15:00*3.8765*3.8762*3.8769*3.8758
10/11/2005 13:20:00*3.8766*3.877*3.8771*3.8759
10/11/2005 13:25:00*3.8767*3.8764*3.877*3.876
10/11/2005 13:30:00*3.876*3.8769*3.8777*3.876
10/11/2005 13:35:00*3.878*3.8777*3.878*3.8769
10/11/2005 13:40:00*3.8779*3.8779*3.8783*3.8773
10/11/2005 13:45:00*3.8777*3.8776*3.8782*3.8765
10/11/2005 13:50:00*3.8782*3.8779*3.8783*3.8773
10/11/2005 13:55:00*3.8779*3.8774*3.8784*3.8767
10/11/2005 14:00:00*3.8777*3.8778*3.878*3.877
10/11/2005 14:05:00*3.8775*3.8775*3.8781*3.8767
10/11/2005 14:10:00*3.8771*3.8767*3.8781*3.8755
10/11/2005 14:15:00*3.8758*3.8764*3.877*3.8756
10/11/2005 14:20:00*3.8764*3.8761*3.8769*3.8757
10/11/2005 14:25:00*3.8765*3.8753*3.8768*3.8746
10/11/2005 14:30:00*3.875*3.8733*3.8757*3.8728
10/11/2005 14:35:00*3.8737*3.8737*3.8741*3.873
10/11/2005 14:40:00*3.8734*3.8752*3.8758*3.8728
10/11/2005 14:45:00*3.8755*3.8755*3.8758*3.8744
10/11/2005 14:50:00*3.8751*3.8752*3.8758*3.8745
10/11/2005 14:55:00*3.875*3.8755*3.8762*3.8748
10/11/2005 15:00:00*3.8749*3.8764*3.8764*3.8738
10/11/2005 15:05:00*3.8697*3.8702*3.8764*3.8692
10/11/2005 15:10:00*3.8705*3.8701*3.8705*3.8699
10/11/2005 15:15:00*3.8705*3.8736*3.8738*3.8699
10/11/2005 15:20:00*3.8732*3.8735*3.8739*3.8685
10/11/2005 15:25:00*3.8733*3.8735*3.874*3.8729
10/11/2005 15:30:00*3.8733*3.8732*3.8739*3.8728
10/11/2005 15:35:00*3.8732*3.8747*3.8757*3.8732
10/11/2005 15:40:00*3.8754*3.8772*3.8776*3.8743
10/11/2005 15:45:00*3.8775*3.8747*3.8775*3.8744
10/11/2005 15:50:00*3.8747*3.875*3.8754*3.8744
10/11/2005 15:55:00*3.8747*3.875*3.8754*3.8744
10/11/2005 16:00:00*3.875*3.875*3.875*3.8744
10/11/2005 16:05:00*3.8747*3.8747*3.8754*3.8744
10/11/2005 16:10:00*3.875*3.8747*3.875*3.8744
10/11/2005 16:15:00*3.8751*3.8755*3.8757*3.8739
10/11/2005 16:20:00*3.8761*3.8754*3.8761*3.8753
10/11/2005 16:25:00*3.8754*3.8754*3.8758*3.875
10/11/2005 16:30:00*3.875*3.8754*3.8758*3.875
10/11/2005 16:35:00*3.8754*3.8757*3.8761*3.8747
10/11/2005 16:40:00*3.8757*3.8757*3.8761*3.8751
10/11/2005 16:45:00*3.8754*3.8744*3.8757*3.8744
10/11/2005 16:50:00*3.8751*3.8757*3.8761*3.8744
10/11/2005 16:55:00*3.8751*3.8755*3.8761*3.8751
10/11/2005 17:00:00*3.8755*3.8757*3.8761*3.8751
