10/09/2005 17:05:00*3.9044*3.905*3.905*3.9012
10/09/2005 17:10:00*3.905*3.905*3.905*3.905
10/09/2005 17:15:00*3.905*3.905*3.905*3.905
10/09/2005 17:20:00*3.9048*3.905*3.905*3.9048
10/09/2005 17:25:00*3.905*3.905*3.905*3.905
10/09/2005 17:30:00*3.905*3.905*3.905*3.905
10/09/2005 17:35:00*3.905*3.905*3.905*3.905
10/09/2005 17:40:00*3.905*3.905*3.905*3.905
10/09/2005 17:45:00*3.905*3.905*3.905*3.905
10/09/2005 17:50:00*3.9048*3.905*3.905*3.9048
10/09/2005 17:55:00*3.905*3.905*3.905*3.905
10/09/2005 18:00:00*3.905*3.905*3.905*3.905
10/09/2005 18:05:00*3.905*3.905*3.905*3.905
10/09/2005 18:10:00*3.905*3.905*3.905*3.905
10/09/2005 18:15:00*3.905*3.905*3.905*3.905
10/09/2005 18:20:00*3.9052*3.906*3.906*3.9031
10/09/2005 18:25:00*3.906*3.906*3.906*3.906
10/09/2005 18:30:00*3.906*3.906*3.906*3.906
10/09/2005 18:35:00*3.906*3.906*3.906*3.906
10/09/2005 18:40:00*3.906*3.906*3.906*3.906
10/09/2005 18:45:00*3.906*3.906*3.906*3.906
10/09/2005 18:50:00*3.9058*3.906*3.906*3.9058
10/09/2005 18:55:00*3.906*3.906*3.906*3.906
10/09/2005 19:00:00*3.906*3.906*3.906*3.906
10/09/2005 19:05:00*3.906*3.906*3.906*3.906
10/09/2005 19:10:00*3.906*3.906*3.906*3.906
10/09/2005 19:15:00*3.906*3.906*3.906*3.906
10/09/2005 19:20:00*3.9062*3.9061*3.9062*3.906
10/09/2005 19:25:00*3.9061*3.9061*3.9061*3.9061
10/09/2005 19:30:00*3.903*3.9036*3.9061*3.903
10/09/2005 19:35:00*3.9036*3.9006*3.9036*3.9006
10/09/2005 19:40:00*3.9006*3.9006*3.9006*3.9006
10/09/2005 19:45:00*3.8996*3.8996*3.9006*3.8996
10/09/2005 19:50:00*3.8993*3.8995*3.8996*3.8993
10/09/2005 19:55:00*3.8995*3.8995*3.8995*3.8995
10/09/2005 20:00:00*3.8995*3.8995*3.8995*3.8995
10/09/2005 20:05:00*3.9*3.9*3.9*3.8995
10/09/2005 20:10:00*3.9*3.9*3.9*3.9
10/09/2005 20:15:00*3.9*3.9*3.9*3.9
10/09/2005 20:20:00*3.8998*3.9*3.9*3.8998
10/09/2005 20:25:00*3.901*3.901*3.901*3.9
10/09/2005 20:30:00*3.901*3.901*3.901*3.901
10/09/2005 20:35:00*3.901*3.901*3.901*3.901
10/09/2005 20:40:00*3.901*3.901*3.901*3.901
10/09/2005 20:45:00*3.901*3.901*3.901*3.901
10/09/2005 20:50:00*3.9008*3.901*3.901*3.9008
10/09/2005 20:55:00*3.901*3.901*3.901*3.901
10/09/2005 21:00:00*3.901*3.901*3.901*3.901
10/09/2005 21:05:00*3.901*3.901*3.901*3.901
10/09/2005 21:10:00*3.901*3.901*3.901*3.901
10/09/2005 21:15:00*3.901*3.901*3.901*3.901
10/09/2005 21:20:00*3.9008*3.901*3.901*3.9008
10/09/2005 21:25:00*3.901*3.901*3.901*3.901
10/09/2005 21:30:00*3.901*3.901*3.901*3.901
10/09/2005 21:35:00*3.901*3.901*3.901*3.901
10/09/2005 21:40:00*3.901*3.901*3.901*3.901
10/09/2005 21:45:00*3.901*3.901*3.901*3.901
10/09/2005 21:50:00*3.9008*3.901*3.901*3.9008
10/09/2005 21:55:00*3.901*3.901*3.901*3.901
10/09/2005 22:00:00*3.901*3.901*3.901*3.901
10/09/2005 22:05:00*3.901*3.901*3.901*3.901
10/09/2005 22:10:00*3.901*3.901*3.901*3.901
10/09/2005 22:15:00*3.901*3.901*3.901*3.901
10/09/2005 22:20:00*3.901*3.901*3.9012*3.901
10/09/2005 22:25:00*3.901*3.901*3.901*3.901
10/09/2005 22:30:00*3.901*3.901*3.901*3.901
10/09/2005 22:35:00*3.901*3.901*3.901*3.901
10/09/2005 22:40:00*3.901*3.901*3.901*3.901
10/09/2005 22:45:00*3.901*3.901*3.901*3.901
10/09/2005 22:50:00*3.901*3.901*3.9019*3.901
10/09/2005 22:55:00*3.901*3.901*3.901*3.901
10/09/2005 23:00:00*3.901*3.9023*3.9023*3.901
10/09/2005 23:05:00*3.9023*3.9023*3.9023*3.9023
10/09/2005 23:10:00*3.9023*3.9023*3.9023*3.9023
10/09/2005 23:15:00*3.9018*3.9012*3.9023*3.9012
10/09/2005 23:20:00*3.9012*3.901*3.9023*3.901
10/09/2005 23:25:00*3.901*3.9005*3.901*3.9005
10/09/2005 23:30:00*3.9005*3.9005*3.9005*3.9005
10/09/2005 23:35:00*3.9005*3.9007*3.9007*3.9005
10/09/2005 23:40:00*3.9007*3.9008*3.9008*3.9007
10/09/2005 23:45:00*3.9008*3.9008*3.9008*3.9008
10/09/2005 23:50:00*3.9008*3.9008*3.9008*3.9008
10/09/2005 23:55:00*3.9008*3.9004*3.9017*3.9004
10/10/2005 00:00:00*3.9004*3.9004*3.9004*3.9004
10/10/2005 00:05:00*3.9006*3.9012*3.902*3.9004
10/10/2005 00:10:00*3.9012*3.9017*3.9017*3.9007
10/10/2005 00:15:00*3.9017*3.90175*3.90175*3.90065
10/10/2005 00:20:00*3.9016*3.9*3.9023*3.9
10/10/2005 00:25:00*3.9*3.9011*3.9026*3.9
10/10/2005 00:30:00*3.9011*3.9016*3.90235*3.9005
10/10/2005 00:35:00*3.90265*3.9004*3.90265*3.9001
10/10/2005 00:40:00*3.9022*3.90235*3.90275*3.9004
10/10/2005 00:45:00*3.90235*3.90205*3.9025*3.9014
10/10/2005 00:50:00*3.902*3.9006*3.9022*3.9006
10/10/2005 00:55:00*3.9006*3.9014*3.90265*3.89975
10/10/2005 01:00:00*3.9014*3.90145*3.9017*3.90065
10/10/2005 01:05:00*3.9014*3.90255*3.90255*3.9014
10/10/2005 01:10:00*3.90255*3.90255*3.90255*3.90255
10/10/2005 01:15:00*3.90255*3.90255*3.90255*3.9022
10/10/2005 01:20:00*3.9012*3.9011*3.9027*3.9011
10/10/2005 01:25:00*3.9011*3.9012*3.90325*3.9011
10/10/2005 01:30:00*3.9012*3.90295*3.9037*3.9012
10/10/2005 01:35:00*3.901*3.90355*3.90355*3.901
10/10/2005 01:40:00*3.9025*3.9025*3.90355*3.9025
10/10/2005 01:45:00*3.9025*3.9025*3.9026*3.8973
10/10/2005 01:50:00*3.90205*3.90285*3.90405*3.90165
10/10/2005 01:55:00*3.90285*3.9018*3.90295*3.9018
10/10/2005 02:00:00*3.9018*3.90075*3.90275*3.90075
10/10/2005 02:05:00*3.90255*3.9025*3.9037*3.90075
10/10/2005 02:10:00*3.90065*3.90125*3.90375*3.90065
10/10/2005 02:15:00*3.9038*3.9019*3.9038*3.90125
10/10/2005 02:20:00*3.90445*3.9034*3.90445*3.9019
10/10/2005 02:25:00*3.9034*3.9047*3.9057*3.9024
10/10/2005 02:30:00*3.9045*3.89725*3.9049*3.89525
10/10/2005 02:45:00*3.897*3.8969*3.89725*3.8957
10/10/2005 02:50:00*3.8978*3.898*3.8997*3.89655
10/10/2005 02:55:00*3.89925*3.8974*3.89925*3.897
10/10/2005 03:00:00*3.8976*3.8985*3.8986*3.89675
10/10/2005 03:05:00*3.8979*3.90175*3.9042*3.8979
10/10/2005 03:10:00*3.90085*3.9065*3.9069*3.90085
10/10/2005 03:15:00*3.9064*3.907*3.9077*3.904
10/10/2005 03:20:00*3.9077*3.907*3.908*3.906
10/10/2005 03:25:00*3.907*3.90825*3.9104*3.90555
10/10/2005 03:30:00*3.91*3.9073*3.9105*3.90645
10/10/2005 03:35:00*3.9069*3.9055*3.9082*3.9045
10/10/2005 03:40:00*3.9065*3.9063*3.907*3.9048
10/10/2005 03:45:00*3.9051*3.905*3.90675*3.9046
10/10/2005 03:50:00*3.905*3.9003*3.906*3.8973
10/10/2005 03:55:00*3.90125*3.90125*3.903*3.9003
10/10/2005 04:00:00*3.9001*3.9005*3.9028*3.8996
10/10/2005 04:05:00*3.9005*3.9006*3.9011*3.89765
10/10/2005 04:10:00*3.9007*3.89885*3.9012*3.8968
10/10/2005 04:15:00*3.8974*3.8969*3.89885*3.896
10/10/2005 04:20:00*3.8973*3.8968*3.8977*3.89595
10/10/2005 04:25:00*3.8958*3.8957*3.8971*3.8927
10/10/2005 04:30:00*3.8962*3.8963*3.89675*3.8953
10/10/2005 04:35:00*3.8962*3.8896*3.897*3.8896
10/10/2005 04:40:00*3.8896*3.88615*3.8925*3.8847
10/10/2005 04:45:00*3.8868*3.8862*3.888*3.8842
10/10/2005 04:50:00*3.886*3.8814*3.8877*3.8814
10/10/2005 04:55:00*3.8823*3.8835*3.8853*3.881
10/10/2005 05:00:00*3.8845*3.8868*3.8885*3.8834
10/10/2005 05:05:00*3.887*3.8849*3.887*3.8838
10/10/2005 05:10:00*3.8847*3.887*3.8882*3.88425
10/10/2005 05:15:00*3.8879*3.8867*3.8883*3.8867
10/10/2005 05:20:00*3.8874*3.88655*3.8874*3.88655
10/10/2005 05:25:00*3.8878*3.8877*3.8883*3.88625
10/10/2005 05:30:00*3.8877*3.888*3.892*3.8866
10/10/2005 05:35:00*3.8887*3.889*3.8893*3.888
10/10/2005 05:40:00*3.8891*3.8899*3.8903*3.88835
10/10/2005 05:45:00*3.8903*3.8903*3.8903*3.8885
10/10/2005 05:50:00*3.89*3.8911*3.8913*3.8899
10/10/2005 05:55:00*3.8909*3.8904*3.8911*3.889
10/10/2005 06:00:00*3.8901*3.8866*3.89085*3.886
10/10/2005 06:05:00*3.8862*3.8866*3.8874*3.886
10/10/2005 06:10:00*3.8867*3.8867*3.887*3.8849
10/10/2005 06:15:00*3.8865*3.8864*3.888*3.8854
10/10/2005 06:20:00*3.8857*3.888*3.8907*3.885
10/10/2005 06:25:00*3.889*3.888*3.8894*3.886
10/10/2005 06:30:00*3.8879*3.888*3.88845*3.8864
10/10/2005 06:35:00*3.88885*3.8862*3.88885*3.88565
10/10/2005 06:40:00*3.886*3.8883*3.8897*3.886
10/10/2005 06:45:00*3.8879*3.8873*3.889*3.88655
10/10/2005 06:50:00*3.8875*3.88755*3.8889*3.8873
10/10/2005 06:55:00*3.8884*3.88635*3.88865*3.88635
10/10/2005 07:00:00*3.887*3.889*3.8897*3.88635
10/10/2005 07:05:00*3.8888*3.8884*3.8897*3.88755
10/10/2005 07:10:00*3.8889*3.88855*3.8889*3.88765
10/10/2005 07:15:00*3.8891*3.8884*3.8897*3.8875
10/10/2005 07:20:00*3.8871*3.888*3.88895*3.88605
10/10/2005 07:25:00*3.888*3.8857*3.888*3.88435
10/10/2005 07:30:00*3.8859*3.8859*3.8865*3.8836
10/10/2005 07:35:00*3.8859*3.8865*3.8883*3.88345
10/10/2005 07:40:00*3.8862*3.8866*3.8881*3.8862
10/10/2005 07:45:00*3.8867*3.8879*3.8889*3.886
10/10/2005 07:50:00*3.8878*3.8865*3.88885*3.88525
10/10/2005 07:55:00*3.886*3.8865*3.888*3.8858
10/10/2005 08:00:00*3.886*3.8871*3.8878*3.883
10/10/2005 08:05:00*3.8874*3.8852*3.8875*3.8837
10/10/2005 08:10:00*3.886*3.8881*3.8883*3.8849
10/10/2005 08:15:00*3.8881*3.8859*3.8883*3.8836
10/10/2005 08:20:00*3.8855*3.8877*3.8883*3.8846
10/10/2005 08:25:00*3.8863*3.8872*3.8887*3.8859
10/10/2005 08:30:00*3.8887*3.8863*3.8887*3.886
10/10/2005 08:35:00*3.88525*3.8863*3.8867*3.8849
10/10/2005 08:40:00*3.88635*3.8882*3.8885*3.88465
10/10/2005 08:45:00*3.8882*3.889*3.8902*3.8877
10/10/2005 08:50:00*3.88785*3.8886*3.8901*3.887
10/10/2005 08:55:00*3.8875*3.8889*3.8894*3.8873
10/10/2005 09:00:00*3.888*3.8887*3.8901*3.888
10/10/2005 09:05:00*3.88795*3.8895*3.8923*3.88795
10/10/2005 09:10:00*3.8915*3.8875*3.8915*3.8869
10/10/2005 09:15:00*3.8873*3.8864*3.88855*3.8861
10/10/2005 09:20:00*3.8867*3.887*3.8871*3.88565
10/10/2005 09:25:00*3.8869*3.8905*3.8905*3.8866
10/10/2005 09:30:00*3.8885*3.8897*3.892*3.8885
10/10/2005 09:35:00*3.8895*3.8887*3.8902*3.8875
10/10/2005 09:40:00*3.8885*3.88655*3.8891*3.88655
10/10/2005 09:45:00*3.88865*3.8868*3.88865*3.886
10/10/2005 09:50:00*3.88805*3.8892*3.8905*3.8868
10/10/2005 09:55:00*3.8897*3.8915*3.8915*3.8882
10/10/2005 10:00:00*3.8901*3.8903*3.8915*3.888
10/10/2005 10:05:00*3.8906*3.8891*3.8906*3.8887
10/10/2005 10:10:00*3.889*3.8856*3.8893*3.885
10/10/2005 10:15:00*3.8855*3.8867*3.8875*3.8835
10/10/2005 10:20:00*3.8853*3.887*3.8871*3.885
10/10/2005 10:25:00*3.88675*3.8862*3.8873*3.886
10/10/2005 10:30:00*3.8865*3.885*3.887*3.8841
10/10/2005 10:35:00*3.88425*3.8836*3.886*3.8836
10/10/2005 10:40:00*3.8842*3.88315*3.886*3.8822
10/10/2005 10:45:00*3.8828*3.884*3.8841*3.88185
10/10/2005 10:50:00*3.8831*3.884*3.884*3.8819
10/10/2005 10:55:00*3.8821*3.8831*3.884*3.8813
10/10/2005 11:00:00*3.8821*3.8832*3.884*3.8815
10/10/2005 11:05:00*3.882*3.88265*3.8832*3.8817
10/10/2005 11:10:00*3.88215*3.88195*3.883*3.8805
10/10/2005 11:15:00*3.882*3.88045*3.882*3.88045
10/10/2005 11:20:00*3.881*3.882*3.8821*3.88045
10/10/2005 11:25:00*3.8823*3.8815*3.88325*3.88045
10/10/2005 11:30:00*3.8819*3.8828*3.88305*3.8814
10/10/2005 11:35:00*3.8819*3.884*3.88515*3.8819
10/10/2005 11:40:00*3.8837*3.883*3.885*3.8827
10/10/2005 11:45:00*3.883*3.8848*3.8873*3.883
10/10/2005 11:50:00*3.88715*3.88425*3.88725*3.884
10/10/2005 11:55:00*3.884*3.88425*3.885*3.8837
10/10/2005 12:00:00*3.88425*3.8843*3.885*3.884
10/10/2005 12:05:00*3.885*3.883*3.885*3.883
10/10/2005 12:10:00*3.8825*3.8826*3.883*3.8825
10/10/2005 12:15:00*3.8826*3.8826*3.8826*3.8826
10/10/2005 12:20:00*3.8823*3.8805*3.8826*3.8785
10/10/2005 12:25:00*3.8795*3.8815*3.8815*3.8795
10/10/2005 12:30:00*3.88*3.879*3.8815*3.879
10/10/2005 12:35:00*3.8791*3.8796*3.88*3.879
10/10/2005 12:40:00*3.8796*3.8796*3.8796*3.8796
10/10/2005 12:45:00*3.8791*3.8791*3.8796*3.879
10/10/2005 12:50:00*3.8793*3.878*3.8793*3.878
10/10/2005 12:55:00*3.878*3.878*3.878*3.878
10/10/2005 13:00:00*3.8805*3.879*3.8805*3.878
10/10/2005 13:05:00*3.879*3.879*3.879*3.879
10/10/2005 13:10:00*3.879*3.879*3.879*3.879
10/10/2005 13:15:00*3.8805*3.8805*3.8805*3.879
10/10/2005 13:20:00*3.8807*3.8805*3.8807*3.8805
10/10/2005 13:25:00*3.8805*3.8805*3.8805*3.8805
10/10/2005 13:30:00*3.8805*3.8805*3.8805*3.8805
10/10/2005 13:35:00*3.8805*3.8805*3.8805*3.8805
10/10/2005 13:40:00*3.8805*3.8805*3.8805*3.8805
10/10/2005 13:45:00*3.8805*3.8805*3.8805*3.8805
10/10/2005 13:50:00*3.8807*3.8812*3.8813*3.8805
10/10/2005 13:55:00*3.8812*3.8812*3.8812*3.8812
10/10/2005 14:00:00*3.8812*3.8812*3.8812*3.8812
10/10/2005 14:05:00*3.8812*3.8812*3.8812*3.8812
10/10/2005 14:10:00*3.8812*3.8812*3.8812*3.8812
10/10/2005 14:15:00*3.8812*3.8812*3.8812*3.8812
10/10/2005 14:20:00*3.881*3.88125*3.8813*3.881
10/10/2005 14:25:00*3.88125*3.88125*3.88125*3.88125
10/10/2005 14:30:00*3.88125*3.88125*3.88125*3.88125
10/10/2005 14:35:00*3.88125*3.8812*3.88125*3.8812
10/10/2005 14:40:00*3.8812*3.8812*3.8812*3.8812
10/10/2005 14:45:00*3.8812*3.8812*3.8812*3.8812
10/10/2005 14:50:00*3.881*3.88125*3.8813*3.881
10/10/2005 14:55:00*3.88125*3.88125*3.88125*3.88125
10/10/2005 15:00:00*3.88125*3.88125*3.88125*3.88125
10/10/2005 15:05:00*3.8812*3.88125*3.88125*3.8812
10/10/2005 15:10:00*3.88125*3.88125*3.88125*3.88125
10/10/2005 15:15:00*3.88125*3.88125*3.88125*3.88125
10/10/2005 15:20:00*3.881*3.8812*3.88125*3.881
10/10/2005 15:25:00*3.885*3.88625*3.88625*3.8812
10/10/2005 15:30:00*3.88625*3.88625*3.88625*3.88625
10/10/2005 15:35:00*3.88625*3.88625*3.88625*3.88625
10/10/2005 15:40:00*3.88625*3.88625*3.88625*3.88625
10/10/2005 15:45:00*3.88625*3.88625*3.88625*3.88625
10/10/2005 15:50:00*3.88625*3.8862*3.88625*3.886
10/10/2005 15:55:00*3.8862*3.8862*3.8862*3.8862
10/10/2005 16:00:00*3.891*3.891*3.891*3.8862
10/10/2005 16:05:00*3.891*3.891*3.891*3.891
10/10/2005 16:10:00*3.891*3.891*3.891*3.891
10/10/2005 16:15:00*3.894*3.894*3.894*3.891
10/10/2005 16:20:00*3.8938*3.894*3.894*3.8938
10/10/2005 16:25:00*3.894*3.894*3.894*3.894
10/10/2005 16:30:00*3.894*3.894*3.894*3.894
10/10/2005 16:35:00*3.894*3.894*3.894*3.894
10/10/2005 16:40:00*3.8887*3.8904*3.894*3.8887
10/10/2005 16:45:00*3.8904*3.89*3.8904*3.89
10/10/2005 16:50:00*3.8902*3.8894*3.894*3.8892
10/10/2005 16:55:00*3.8892*3.8892*3.8894*3.8887
10/10/2005 17:00:00*3.894*3.894*3.894*3.8892
