10/06/2005 17:05:00*3.922*3.9257*3.9258*3.922
10/06/2005 17:10:00*3.9257*3.9266*3.9269*3.9257
10/06/2005 17:15:00*3.9265*3.9268*3.9271*3.9265
10/06/2005 17:20:00*3.9269*3.9261*3.9274*3.9256
10/06/2005 17:25:00*3.9261*3.9283*3.9285*3.9261
10/06/2005 17:30:00*3.9283*3.929*3.929*3.927
10/06/2005 17:35:00*3.9292*3.9277*3.9292*3.927
10/06/2005 17:40:00*3.9277*3.9277*3.9277*3.9277
10/06/2005 17:45:00*3.9277*3.9277*3.9277*3.9277
10/06/2005 17:50:00*3.9277*3.9278*3.9278*3.9275
10/06/2005 17:55:00*3.9278*3.9278*3.9278*3.9278
10/06/2005 18:00:00*3.9277*3.9314*3.9314*3.9277
10/06/2005 18:05:00*3.935*3.9299*3.9374*3.9299
10/06/2005 18:10:00*3.9265*3.9265*3.9299*3.9265
10/06/2005 18:15:00*3.9265*3.9265*3.9265*3.9265
10/06/2005 18:20:00*3.9263*3.9265*3.9265*3.9263
10/06/2005 18:25:00*3.9265*3.9265*3.9265*3.9265
10/06/2005 18:30:00*3.9265*3.9265*3.9265*3.9265
10/06/2005 18:35:00*3.9265*3.9265*3.9265*3.9265
10/06/2005 18:40:00*3.9265*3.9265*3.9265*3.9265
10/06/2005 18:45:00*3.9265*3.9265*3.9265*3.9265
10/06/2005 18:50:00*3.9267*3.9265*3.9267*3.9265
10/06/2005 18:55:00*3.9265*3.9265*3.9265*3.9265
10/06/2005 19:00:00*3.9265*3.9265*3.9265*3.9265
10/06/2005 19:05:00*3.9265*3.9265*3.9265*3.9265
10/06/2005 19:10:00*3.9275*3.9267*3.9275*3.9265
10/06/2005 19:15:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 19:20:00*3.927*3.9267*3.927*3.9267
10/06/2005 19:25:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 19:30:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 19:35:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 19:40:00*3.9267*3.9274*3.9275*3.9267
10/06/2005 19:45:00*3.9268*3.9268*3.9274*3.9268
10/06/2005 19:50:00*3.9268*3.9267*3.927*3.9267
10/06/2005 19:55:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 20:00:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 20:05:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 20:10:00*3.9268*3.9268*3.9268*3.9267
10/06/2005 20:15:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 20:20:00*3.9265*3.9267*3.9268*3.9265
10/06/2005 20:25:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 20:30:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 20:35:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 20:40:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 20:45:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 20:50:00*3.9267*3.9267*3.9267*3.9265
10/06/2005 20:55:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 21:00:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 21:05:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 21:10:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 21:15:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 21:20:00*3.9267*3.9267*3.9267*3.9265
10/06/2005 21:25:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 21:30:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 21:35:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 21:40:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 21:45:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 21:50:00*3.9267*3.9268*3.927*3.9267
10/06/2005 21:55:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 22:00:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 22:05:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 22:10:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 22:15:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 22:20:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 22:25:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 22:30:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 22:35:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 22:40:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 22:45:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 22:50:00*3.9268*3.9268*3.927*3.9268
10/06/2005 22:55:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 23:00:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 23:05:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 23:10:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 23:15:00*3.9267*3.9267*3.9268*3.9267
10/06/2005 23:20:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 23:25:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 23:30:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 23:35:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 23:40:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 23:45:00*3.9267*3.9267*3.9267*3.9267
10/06/2005 23:50:00*3.9267*3.927*3.927*3.9267
10/06/2005 23:55:00*3.927*3.927*3.927*3.927
10/07/2005 00:00:00*3.927*3.927*3.927*3.927
10/07/2005 00:05:00*3.9266*3.933*3.933*3.9253
10/07/2005 00:10:00*3.9268*3.933*3.93305*3.9268
10/07/2005 00:15:00*3.92685*3.9271*3.933*3.92685
10/07/2005 00:20:00*3.9332*3.9331*3.9332*3.9268
10/07/2005 00:25:00*3.9269*3.9332*3.93335*3.9269
10/07/2005 00:30:00*3.9264*3.9267*3.9333*3.9264
10/07/2005 00:35:00*3.92685*3.92695*3.93345*3.92655
10/07/2005 00:40:00*3.93315*3.9269*3.93315*3.92665
10/07/2005 00:45:00*3.9331*3.92665*3.9331*3.92665
10/07/2005 00:50:00*3.92685*3.9268*3.9331*3.92645
10/07/2005 00:55:00*3.9268*3.9327*3.93315*3.9268
10/07/2005 01:00:00*3.933*3.93305*3.93305*3.9327
10/07/2005 01:05:00*3.92675*3.92825*3.93305*3.92675
10/07/2005 01:10:00*3.9331*3.92775*3.9331*3.92775
10/07/2005 01:15:00*3.92775*3.93265*3.933*3.92675
10/07/2005 01:20:00*3.92685*3.9267*3.933*3.9265
10/07/2005 01:25:00*3.93035*3.9305*3.9305*3.9267
10/07/2005 01:30:00*3.9305*3.93045*3.9305*3.9277
10/07/2005 01:35:00*3.92935*3.92755*3.93045*3.9267
10/07/2005 01:40:00*3.92755*3.9251*3.93275*3.92425
10/07/2005 01:45:00*3.92505*3.92985*3.92985*3.92505
10/07/2005 01:50:00*3.9292*3.9332*3.9332*3.9292
10/07/2005 01:55:00*3.9305*3.9297*3.9332*3.9297
10/07/2005 02:00:00*3.92915*3.9292*3.9297*3.92895
10/07/2005 02:05:00*3.9292*3.93295*3.93295*3.929
10/07/2005 02:10:00*3.93295*3.93*3.93385*3.9288
10/07/2005 02:15:00*3.9295*3.934*3.934*3.92935
10/07/2005 02:20:00*3.934*3.92955*3.934*3.92855
10/07/2005 02:25:00*3.92955*3.9328*3.9332*3.929
10/07/2005 02:30:00*3.929*3.9308*3.9332*3.929
10/07/2005 02:45:00*3.931*3.9308*3.9324*3.9307
10/07/2005 02:50:00*3.931*3.9295*3.9318*3.929
10/07/2005 02:55:00*3.92955*3.927*3.9305*3.92665
10/07/2005 03:00:00*3.927*3.92685*3.92785*3.92685
10/07/2005 03:05:00*3.92675*3.9272*3.9282*3.926
10/07/2005 03:10:00*3.9274*3.928*3.92845*3.92645
10/07/2005 03:15:00*3.9282*3.9322*3.933*3.9272
10/07/2005 03:20:00*3.9316*3.9338*3.9355*3.9316
10/07/2005 03:25:00*3.93445*3.9312*3.93445*3.9305
10/07/2005 03:30:00*3.9316*3.93*3.9316*3.927
10/07/2005 03:35:00*3.93005*3.9292*3.93005*3.9292
10/07/2005 03:40:00*3.92995*3.93*3.931*3.9292
10/07/2005 03:45:00*3.9298*3.9282*3.93*3.928
10/07/2005 03:50:00*3.9285*3.9271*3.929*3.9264
10/07/2005 03:55:00*3.929*3.9273*3.929*3.926
10/07/2005 04:00:00*3.926*3.9262*3.9273*3.924
10/07/2005 04:05:00*3.92605*3.927*3.927*3.9259
10/07/2005 04:10:00*3.92555*3.9256*3.928*3.925
10/07/2005 04:15:00*3.9263*3.92625*3.92805*3.9256
10/07/2005 04:20:00*3.9262*3.9263*3.92725*3.9256
10/07/2005 04:25:00*3.92655*3.92675*3.927*3.9258
10/07/2005 04:30:00*3.9266*3.9287*3.929*3.9248
10/07/2005 04:35:00*3.929*3.927*3.93215*3.927
10/07/2005 04:40:00*3.93125*3.93185*3.933*3.927
10/07/2005 04:45:00*3.93185*3.9308*3.932*3.9296
10/07/2005 04:50:00*3.9304*3.9288*3.93145*3.928
10/07/2005 04:55:00*3.9288*3.9334*3.9342*3.928
10/07/2005 05:00:00*3.9341*3.944*3.947*3.9331
10/07/2005 05:05:00*3.9439*3.9447*3.948*3.9406
10/07/2005 05:10:00*3.944*3.9407*3.94575*3.9384
10/07/2005 05:15:00*3.94*3.942*3.94545*3.9396
10/07/2005 05:20:00*3.9436*3.942*3.94425*3.9414
10/07/2005 05:25:00*3.94195*3.9437*3.9442*3.9414
10/07/2005 05:30:00*3.9444*3.9441*3.9458*3.9418
10/07/2005 05:35:00*3.9432*3.9428*3.945*3.9408
10/07/2005 05:40:00*3.942*3.9385*3.9439*3.9376
10/07/2005 05:45:00*3.9383*3.9383*3.9401*3.9376
10/07/2005 05:50:00*3.9386*3.9388*3.9399*3.9378
10/07/2005 05:55:00*3.939*3.938*3.9392*3.938
10/07/2005 06:00:00*3.93885*3.93905*3.94*3.938
10/07/2005 06:05:00*3.93945*3.9392*3.942*3.9384
10/07/2005 06:10:00*3.9393*3.9393*3.9412*3.9386
10/07/2005 06:15:00*3.93855*3.94115*3.94265*3.9385
10/07/2005 06:20:00*3.9391*3.9389*3.942*3.9385
10/07/2005 06:25:00*3.9398*3.939*3.94155*3.9375
10/07/2005 06:30:00*3.94065*3.9357*3.94065*3.9342
10/07/2005 06:35:00*3.9345*3.936*3.9365*3.9327
10/07/2005 06:40:00*3.936*3.936*3.93695*3.9339
10/07/2005 06:45:00*3.9363*3.9339*3.9376*3.9302
10/07/2005 06:50:00*3.9327*3.9359*3.93655*3.9317
10/07/2005 06:55:00*3.935*3.9345*3.93765*3.9329
10/07/2005 07:00:00*3.9325*3.9346*3.93525*3.9321
10/07/2005 07:05:00*3.9302*3.9279*3.93485*3.9255
10/07/2005 07:10:00*3.9292*3.9257*3.9306*3.9245
10/07/2005 07:15:00*3.9257*3.9285*3.9305*3.9241
10/07/2005 07:20:00*3.9267*3.9283*3.9305*3.9262
10/07/2005 07:25:00*3.9272*3.92675*3.93055*3.9254
10/07/2005 07:30:00*3.92855*3.926*3.929*3.9242
10/07/2005 07:35:00*3.924*3.9253*3.92635*3.9236
10/07/2005 07:40:00*3.9249*3.9217*3.92575*3.9194
10/07/2005 07:45:00*3.9214*3.9199*3.9227*3.9177
10/07/2005 07:50:00*3.9197*3.918*3.9214*3.9173
10/07/2005 07:55:00*3.918*3.916*3.9198*3.9127
10/07/2005 08:00:00*3.9157*3.9177*3.918*3.9147
10/07/2005 08:05:00*3.9164*3.92*3.92*3.9155
10/07/2005 08:10:00*3.92*3.9217*3.9259*3.9184
10/07/2005 08:15:00*3.92295*3.9219*3.9241*3.9217
10/07/2005 08:20:00*3.9219*3.9173*3.9227*3.9171
10/07/2005 08:25:00*3.9171*3.9191*3.91915*3.917
10/07/2005 08:30:00*3.91915*3.921*3.922*3.9181
10/07/2005 08:35:00*3.9195*3.9204*3.921*3.917
10/07/2005 08:40:00*3.921*3.9198*3.921*3.9179
10/07/2005 08:45:00*3.921*3.9208*3.9213*3.9188
10/07/2005 08:50:00*3.921*3.92*3.921*3.919
10/07/2005 08:55:00*3.9206*3.921*3.9244*3.9192
10/07/2005 09:00:00*3.9203*3.9171*3.9221*3.91555
10/07/2005 09:05:00*3.9138*3.9133*3.9171*3.9133
10/07/2005 09:10:00*3.9143*3.907*3.917*3.9055
10/07/2005 09:15:00*3.9059*3.9073*3.914*3.9059
10/07/2005 09:20:00*3.9069*3.9103*3.913*3.9069
10/07/2005 09:25:00*3.9102*3.9089*3.9103*3.907
10/07/2005 09:30:00*3.9097*3.9078*3.911*3.9076
10/07/2005 09:35:00*3.90875*3.9056*3.911*3.9056
10/07/2005 09:40:00*3.9085*3.9106*3.911*3.9056
10/07/2005 09:45:00*3.9091*3.908*3.9106*3.90655
10/07/2005 09:50:00*3.9097*3.912*3.9123*3.9077
10/07/2005 09:55:00*3.90985*3.9125*3.9145*3.909
10/07/2005 10:00:00*3.9109*3.9093*3.914*3.9085
10/07/2005 10:05:00*3.911*3.909*3.9117*3.909
10/07/2005 10:10:00*3.90995*3.9107*3.9121*3.909
10/07/2005 10:15:00*3.9103*3.90975*3.912*3.9097
10/07/2005 10:20:00*3.91*3.9098*3.913*3.9097
10/07/2005 10:25:00*3.9097*3.9107*3.911*3.9097
10/07/2005 10:30:00*3.911*3.9097*3.911*3.909
10/07/2005 10:35:00*3.90945*3.908*3.9102*3.908
10/07/2005 10:40:00*3.9102*3.908*3.9102*3.9072
10/07/2005 10:45:00*3.909*3.9089*3.9092*3.90755
10/07/2005 10:50:00*3.908*3.9084*3.91075*3.9079
10/07/2005 10:55:00*3.9083*3.9082*3.90965*3.9079
10/07/2005 11:00:00*3.9088*3.908*3.909*3.907
10/07/2005 11:05:00*3.9094*3.91*3.91*3.9059
10/07/2005 11:10:00*3.9057*3.9065*3.91*3.9057
10/07/2005 11:15:00*3.9073*3.9062*3.9077*3.9054
10/07/2005 11:20:00*3.9065*3.9072*3.9082*3.9055
10/07/2005 11:25:00*3.9069*3.9067*3.9075*3.9055
10/07/2005 11:30:00*3.90555*3.9072*3.90785*3.9055
10/07/2005 11:35:00*3.9073*3.907*3.9073*3.905
10/07/2005 11:40:00*3.9072*3.90555*3.9072*3.905
10/07/2005 11:45:00*3.9063*3.907*3.9084*3.905
10/07/2005 11:50:00*3.9058*3.9047*3.908*3.9047
10/07/2005 11:55:00*3.9047*3.9007*3.908*3.8997
10/07/2005 12:00:00*3.89975*3.9047*3.90495*3.89975
10/07/2005 12:05:00*3.9*3.9049*3.9057*3.9
10/07/2005 12:10:00*3.90495*3.9065*3.9065*3.9049
10/07/2005 12:15:00*3.9065*3.9065*3.9065*3.9065
10/07/2005 12:20:00*3.9065*3.9065*3.9065*3.9065
10/07/2005 12:25:00*3.9065*3.9065*3.9065*3.9065
10/07/2005 12:30:00*3.904*3.90395*3.9065*3.9039
10/07/2005 12:35:00*3.905*3.90495*3.905*3.90395
10/07/2005 12:40:00*3.90495*3.90495*3.90495*3.90495
10/07/2005 12:45:00*3.9048*3.902*3.90495*3.902
10/07/2005 12:50:00*3.9038*3.903*3.904*3.899
10/07/2005 12:55:00*3.9033*3.8998*3.9033*3.8998
10/07/2005 13:00:00*3.9018*3.9*3.9018*3.8993
10/07/2005 13:05:00*3.90005*3.8995*3.9018*3.8955
10/07/2005 13:10:00*3.9015*3.90175*3.9018*3.8995
10/07/2005 13:15:00*3.9015*3.9015*3.90175*3.9
10/07/2005 13:20:00*3.9017*3.9015*3.9017*3.9015
10/07/2005 13:25:00*3.9015*3.9015*3.9015*3.9015
10/07/2005 13:30:00*3.9015*3.9015*3.9015*3.9015
10/07/2005 13:35:00*3.8982*3.89825*3.9015*3.8982
10/07/2005 13:40:00*3.8955*3.8982*3.89825*3.8955
10/07/2005 13:45:00*3.8982*3.8982*3.8982*3.8982
10/07/2005 13:50:00*3.8985*3.8975*3.8985*3.8975
10/07/2005 13:55:00*3.89825*3.89825*3.89825*3.8975
10/07/2005 14:00:00*3.89825*3.89825*3.89825*3.89825
10/07/2005 14:05:00*3.89825*3.89825*3.89825*3.89825
10/07/2005 14:10:00*3.89825*3.89825*3.89825*3.89825
10/07/2005 14:15:00*3.89825*3.89825*3.89825*3.89825
10/07/2005 14:20:00*3.89825*3.89825*3.89825*3.89825
10/07/2005 14:25:00*3.9015*3.9015*3.9015*3.89825
10/07/2005 14:30:00*3.9011*3.9011*3.9015*3.9011
10/07/2005 14:35:00*3.9011*3.9011*3.9011*3.9011
10/07/2005 14:40:00*3.9011*3.9011*3.9011*3.9011
10/07/2005 14:45:00*3.9011*3.9011*3.9011*3.9011
10/07/2005 14:50:00*3.9011*3.9011*3.9011*3.9011
10/07/2005 14:55:00*3.8999*3.89985*3.9011*3.89985
10/07/2005 15:00:00*3.89985*3.89985*3.89985*3.89985
10/07/2005 15:05:00*3.89985*3.89985*3.89985*3.89985
10/07/2005 15:10:00*3.89985*3.89985*3.89985*3.89985
10/07/2005 15:15:00*3.8974*3.8998*3.8999*3.8974
10/07/2005 15:20:00*3.8998*3.8998*3.8998*3.8998
10/07/2005 15:25:00*3.8998*3.8998*3.8998*3.8998
10/07/2005 15:30:00*3.8998*3.8998*3.8998*3.8998
10/07/2005 15:35:00*3.8998*3.8998*3.8998*3.8998
10/07/2005 15:40:00*3.8998*3.8998*3.8998*3.8998
10/07/2005 15:45:00*3.8998*3.8998*3.8998*3.8998
10/07/2005 15:50:00*3.902*3.90205*3.90205*3.8998
10/07/2005 15:55:00*3.9024*3.90245*3.90245*3.90205
10/07/2005 16:00:00*3.9012*3.9012*3.90245*3.9012
10/07/2005 16:05:00*3.9012*3.9012*3.9012*3.9012
10/07/2005 16:10:00*3.9012*3.9012*3.9012*3.9012
10/07/2005 16:15:00*3.8988*3.9012*3.9012*3.8988
10/07/2005 16:20:00*3.901*3.902*3.9038*3.901
10/07/2005 16:25:00*3.902*3.902*3.902*3.902
10/07/2005 16:30:00*3.902*3.902*3.902*3.902
10/07/2005 16:35:00*3.902*3.902*3.902*3.902
10/07/2005 16:40:00*3.902*3.902*3.902*3.902
10/07/2005 16:45:00*3.902*3.902*3.902*3.902
10/07/2005 16:50:00*3.9018*3.902*3.902*3.9018
10/07/2005 16:55:00*3.902*3.9038*3.9038*3.8996
10/07/2005 17:00:00*3.9038*3.9044*3.9044*3.9038
