10/05/2005 17:05:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 17:10:00*3.91805*3.918*3.91805*3.918
10/05/2005 17:15:00*3.918*3.918*3.918*3.918
10/05/2005 17:20:00*3.918*3.918*3.918*3.918
10/05/2005 17:25:00*3.918*3.918*3.918*3.918
10/05/2005 17:30:00*3.918*3.918*3.918*3.918
10/05/2005 17:35:00*3.918*3.918*3.918*3.918
10/05/2005 17:40:00*3.918*3.918*3.918*3.918
10/05/2005 17:45:00*3.918*3.918*3.918*3.918
10/05/2005 17:50:00*3.918*3.918*3.918*3.918
10/05/2005 17:55:00*3.918*3.918*3.918*3.918
10/05/2005 18:00:00*3.918*3.9188*3.9188*3.918
10/05/2005 18:05:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 18:10:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 18:15:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 18:20:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 18:25:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 18:30:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 18:35:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 18:40:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 18:45:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 18:50:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 18:55:00*3.9188*3.9155*3.9188*3.9155
10/05/2005 19:00:00*3.9155*3.9155*3.9155*3.9155
10/05/2005 19:05:00*3.916*3.916*3.916*3.9155
10/05/2005 19:10:00*3.918*3.9188*3.9188*3.916
10/05/2005 19:15:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 19:20:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 19:25:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 19:30:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 19:35:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 19:40:00*3.9188*3.9188*3.9188*3.9188
10/05/2005 19:45:00*3.9168*3.9168*3.9188*3.9168
10/05/2005 19:50:00*3.9168*3.9168*3.9168*3.9168
10/05/2005 19:55:00*3.9168*3.9168*3.9168*3.9168
10/05/2005 20:00:00*3.9168*3.9168*3.9168*3.9168
10/05/2005 20:05:00*3.9168*3.9168*3.9168*3.9168
10/05/2005 20:10:00*3.9168*3.9168*3.9168*3.9168
10/05/2005 20:15:00*3.9168*3.9168*3.9168*3.9168
10/05/2005 20:20:00*3.9176*3.9176*3.9176*3.9168
10/05/2005 20:25:00*3.9176*3.9176*3.9176*3.9176
10/05/2005 20:30:00*3.9176*3.9176*3.9176*3.9176
10/05/2005 20:35:00*3.9186*3.9186*3.9186*3.9176
10/05/2005 20:40:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 20:45:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 20:50:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 20:55:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 21:00:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 21:05:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 21:10:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 21:15:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 21:20:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 21:25:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 21:30:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 21:35:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 21:40:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 21:45:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 21:50:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 21:55:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 22:00:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 22:05:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 22:10:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 22:15:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 22:20:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 22:25:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 22:30:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 22:35:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 22:40:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 22:45:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 22:50:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 22:55:00*3.9186*3.9186*3.9186*3.9186
10/05/2005 23:00:00*3.9222*3.9237*3.9237*3.9186
10/05/2005 23:05:00*3.9237*3.9237*3.9237*3.9237
10/05/2005 23:10:00*3.9237*3.9237*3.9237*3.9237
10/05/2005 23:15:00*3.9225*3.9176*3.9237*3.9176
10/05/2005 23:20:00*3.9176*3.9196*3.9223*3.9176
10/05/2005 23:25:00*3.9246*3.9246*3.9246*3.9196
10/05/2005 23:30:00*3.9246*3.9246*3.9246*3.9246
10/05/2005 23:35:00*3.9246*3.9246*3.9246*3.9246
10/05/2005 23:40:00*3.9246*3.9246*3.9246*3.9246
10/05/2005 23:45:00*3.9246*3.9215*3.9246*3.9176
10/05/2005 23:50:00*3.9215*3.9222*3.9222*3.9215
10/05/2005 23:55:00*3.9226*3.9226*3.9226*3.9222
10/06/2005 00:00:00*3.9226*3.9226*3.9226*3.9226
10/06/2005 00:05:00*3.9254*3.9178*3.9254*3.9178
10/06/2005 00:10:00*3.9248*3.92505*3.92505*3.9178
10/06/2005 00:15:00*3.92505*3.91835*3.9251*3.91835
10/06/2005 00:20:00*3.92515*3.9178*3.92515*3.9178
10/06/2005 00:25:00*3.91805*3.91755*3.92495*3.91755
10/06/2005 00:30:00*3.9248*3.91845*3.9248*3.91755
10/06/2005 00:35:00*3.92515*3.923*3.92515*3.91845
10/06/2005 00:40:00*3.925*3.9252*3.9252*3.9219
10/06/2005 00:45:00*3.92505*3.922*3.9252*3.9212
10/06/2005 00:50:00*3.91785*3.91805*3.9254*3.9176
10/06/2005 00:55:00*3.92505*3.92485*3.9255*3.9176
10/06/2005 01:00:00*3.9171*3.9234*3.92575*3.9171
10/06/2005 01:05:00*3.9224*3.9205*3.925*3.9172
10/06/2005 01:10:00*3.91735*3.925*3.92505*3.91735
10/06/2005 01:15:00*3.9131*3.9221*3.9253*3.9131
10/06/2005 01:20:00*3.9221*3.9222*3.9222*3.917
10/06/2005 01:25:00*3.925*3.9169*3.9252*3.9169
10/06/2005 01:30:00*3.9218*3.922*3.92485*3.9169
10/06/2005 01:35:00*3.922*3.923*3.9234*3.9193
10/06/2005 01:40:00*3.923*3.92505*3.92505*3.9209
10/06/2005 01:45:00*3.9202*3.9196*3.926*3.9196
10/06/2005 01:50:00*3.9196*3.9225*3.92545*3.9196
10/06/2005 01:55:00*3.9228*3.9216*3.9246*3.92
10/06/2005 02:00:00*3.9216*3.92225*3.9251*3.9205
10/06/2005 02:05:00*3.9206*3.9211*3.925*3.92025
10/06/2005 02:10:00*3.921*3.92305*3.925*3.921
10/06/2005 02:15:00*3.9209*3.92405*3.92405*3.9193
10/06/2005 02:20:00*3.9223*3.919*3.92495*3.919
10/06/2005 02:25:00*3.92575*3.919*3.926*3.919
10/06/2005 02:30:00*3.9192*3.924*3.925*3.9186
10/06/2005 02:45:00*3.92395*3.9239*3.924*3.9209
10/06/2005 02:50:00*3.9219*3.9233*3.924*3.92125
10/06/2005 02:55:00*3.9235*3.9236*3.9259*3.9231
10/06/2005 03:00:00*3.9246*3.9214*3.9246*3.921
10/06/2005 03:05:00*3.9192*3.9214*3.9222*3.9192
10/06/2005 03:10:00*3.9215*3.923*3.9237*3.9209
10/06/2005 03:15:00*3.922*3.926*3.9295*3.922
10/06/2005 03:20:00*3.9264*3.9257*3.92835*3.925
10/06/2005 03:25:00*3.9254*3.9249*3.927*3.9229
10/06/2005 03:30:00*3.9249*3.9255*3.9277*3.9243
10/06/2005 03:35:00*3.9245*3.9286*3.9286*3.9245
10/06/2005 03:40:00*3.9279*3.928*3.9299*3.926
10/06/2005 03:45:00*3.92915*3.932*3.932*3.928
10/06/2005 03:50:00*3.9291*3.9292*3.932*3.928
10/06/2005 03:55:00*3.9297*3.9286*3.93195*3.9278
10/06/2005 04:00:00*3.93005*3.93*3.931*3.9282
10/06/2005 04:05:00*3.9282*3.9286*3.9305*3.9281
10/06/2005 04:10:00*3.9278*3.9292*3.93*3.927
10/06/2005 04:15:00*3.9297*3.92975*3.93045*3.9268
10/06/2005 04:20:00*3.9276*3.9272*3.93*3.9266
10/06/2005 04:25:00*3.93*3.9285*3.93*3.9272
10/06/2005 04:30:00*3.92775*3.9326*3.9326*3.92775
10/06/2005 04:35:00*3.9324*3.9318*3.93355*3.93
10/06/2005 04:40:00*3.932*3.933*3.9331*3.9304
10/06/2005 04:45:00*3.9318*3.9347*3.9347*3.9302
10/06/2005 04:50:00*3.9338*3.9324*3.93555*3.931
10/06/2005 04:55:00*3.932*3.932*3.933*3.9302
10/06/2005 05:00:00*3.9327*3.93175*3.9327*3.929
10/06/2005 05:05:00*3.93*3.9295*3.93175*3.9261
10/06/2005 05:10:00*3.931*3.928*3.931*3.928
10/06/2005 05:15:00*3.93*3.92885*3.9304*3.928
10/06/2005 05:20:00*3.9299*3.9305*3.93085*3.92885
10/06/2005 05:25:00*3.9298*3.9312*3.9313*3.9298
10/06/2005 05:30:00*3.9312*3.932*3.9321*3.9307
10/06/2005 05:35:00*3.9317*3.931*3.93235*3.9297
10/06/2005 05:40:00*3.9307*3.9357*3.9375*3.93035
10/06/2005 05:45:00*3.93725*3.93605*3.93725*3.9353
10/06/2005 05:50:00*3.9365*3.9362*3.9381*3.9357
10/06/2005 05:55:00*3.9365*3.9352*3.9368*3.9349
10/06/2005 06:00:00*3.9351*3.9337*3.936*3.933
10/06/2005 06:05:00*3.9343*3.9348*3.9353*3.9337
10/06/2005 06:10:00*3.934*3.93465*3.9348*3.934
10/06/2005 06:15:00*3.9342*3.9335*3.935*3.933
10/06/2005 06:20:00*3.933*3.9347*3.935*3.933
10/06/2005 06:25:00*3.934*3.9343*3.9347*3.933
10/06/2005 06:30:00*3.934*3.9337*3.9343*3.932
10/06/2005 06:35:00*3.93315*3.93325*3.9341*3.933
10/06/2005 06:40:00*3.93325*3.9325*3.9333*3.932
10/06/2005 06:45:00*3.933*3.933*3.93325*3.932
10/06/2005 06:50:00*3.93205*3.9331*3.9331*3.932
10/06/2005 06:55:00*3.933*3.93425*3.935*3.9329
10/06/2005 07:00:00*3.93485*3.934*3.93485*3.9327
10/06/2005 07:05:00*3.93325*3.93375*3.935*3.9329
10/06/2005 07:10:00*3.934*3.9344*3.93505*3.9331
10/06/2005 07:15:00*3.935*3.9358*3.937*3.93395
10/06/2005 07:20:00*3.9359*3.937*3.937*3.9356
10/06/2005 07:25:00*3.9363*3.936*3.9373*3.9353
10/06/2005 07:30:00*3.9366*3.9361*3.9367*3.9357
10/06/2005 07:35:00*3.9365*3.937*3.937*3.9357
10/06/2005 07:40:00*3.9368*3.9396*3.9415*3.9368
10/06/2005 07:45:00*3.9398*3.9385*3.94*3.9385
10/06/2005 07:50:00*3.9385*3.9383*3.93925*3.9379
10/06/2005 07:55:00*3.9388*3.9389*3.9409*3.9383
10/06/2005 08:00:00*3.9415*3.9459*3.9467*3.9389
10/06/2005 08:05:00*3.9465*3.94545*3.9481*3.94275
10/06/2005 08:10:00*3.9457*3.9451*3.9481*3.944
10/06/2005 08:15:00*3.945*3.9495*3.9497*3.944
10/06/2005 08:20:00*3.9491*3.9462*3.9515*3.9455
10/06/2005 08:25:00*3.9455*3.9429*3.9462*3.93295
10/06/2005 08:30:00*3.9415*3.944*3.944*3.9414
10/06/2005 08:35:00*3.9433*3.94145*3.944*3.94145
10/06/2005 08:40:00*3.94*3.9395*3.9417*3.93705
10/06/2005 08:45:00*3.9393*3.9343*3.9395*3.931
10/06/2005 08:50:00*3.9355*3.9357*3.937*3.9325
10/06/2005 08:55:00*3.9344*3.937*3.937*3.9343
10/06/2005 09:00:00*3.9332*3.9323*3.937*3.9323
10/06/2005 09:05:00*3.9325*3.93475*3.936*3.932
10/06/2005 09:10:00*3.9315*3.93425*3.9353*3.931
10/06/2005 09:15:00*3.9324*3.9377*3.9377*3.9324
10/06/2005 09:20:00*3.9368*3.9398*3.941*3.9368
10/06/2005 09:25:00*3.93965*3.94*3.9412*3.9385
10/06/2005 09:30:00*3.94*3.9425*3.9425*3.9392
10/06/2005 09:35:00*3.9423*3.9435*3.94615*3.9421
10/06/2005 09:40:00*3.94395*3.9378*3.94395*3.93605
10/06/2005 09:45:00*3.938*3.9367*3.939*3.936
10/06/2005 09:50:00*3.9367*3.9372*3.938*3.9363
10/06/2005 09:55:00*3.9376*3.93715*3.938*3.9367
10/06/2005 10:00:00*3.9368*3.9372*3.938*3.93455
10/06/2005 10:05:00*3.9383*3.9335*3.9383*3.933
10/06/2005 10:10:00*3.9333*3.9283*3.938*3.927
10/06/2005 10:15:00*3.9285*3.9298*3.931*3.928
10/06/2005 10:20:00*3.9295*3.9283*3.93025*3.9283
10/06/2005 10:25:00*3.9298*3.93*3.93*3.9247
10/06/2005 10:30:00*3.9271*3.9229*3.93*3.9227
10/06/2005 10:35:00*3.9235*3.9251*3.926*3.9225
10/06/2005 10:40:00*3.92415*3.9279*3.9279*3.923
10/06/2005 10:45:00*3.9278*3.9283*3.9293*3.925
10/06/2005 10:50:00*3.927*3.9275*3.9283*3.9255
10/06/2005 10:55:00*3.9291*3.929*3.9291*3.9275
10/06/2005 11:00:00*3.9283*3.928*3.92995*3.927
10/06/2005 11:05:00*3.93*3.9285*3.93*3.926
10/06/2005 11:10:00*3.9283*3.9283*3.92895*3.92735
10/06/2005 11:15:00*3.9275*3.92785*3.9283*3.9275
10/06/2005 11:20:00*3.927*3.9262*3.9281*3.926
10/06/2005 11:25:00*3.9268*3.9254*3.927*3.925
10/06/2005 11:30:00*3.926*3.9285*3.92855*3.924
10/06/2005 11:35:00*3.92915*3.9278*3.92915*3.9276
10/06/2005 11:40:00*3.928*3.93*3.93*3.9278
10/06/2005 11:45:00*3.929*3.929*3.93025*3.929
10/06/2005 11:50:00*3.9306*3.9275*3.9306*3.9271
10/06/2005 11:55:00*3.9274*3.9278*3.929*3.9271
10/06/2005 12:00:00*3.9277*3.9279*3.928*3.9256
10/06/2005 12:05:00*3.928*3.9286*3.9289*3.926
10/06/2005 12:10:00*3.929*3.9283*3.929*3.9282
10/06/2005 12:15:00*3.9285*3.9285*3.9287*3.9283
10/06/2005 12:20:00*3.9287*3.928*3.9289*3.928
10/06/2005 12:25:00*3.9277*3.9276*3.9281*3.9275
10/06/2005 12:30:00*3.9268*3.9268*3.9276*3.9267
10/06/2005 12:35:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 12:40:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 12:45:00*3.9268*3.9268*3.9268*3.9268
10/06/2005 12:50:00*3.9266*3.9273*3.9273*3.9265
10/06/2005 12:55:00*3.9273*3.9273*3.9273*3.9273
10/06/2005 13:00:00*3.9273*3.9273*3.9273*3.9273
10/06/2005 13:05:00*3.9273*3.9273*3.9273*3.9273
10/06/2005 13:10:00*3.9273*3.9273*3.9273*3.9273
10/06/2005 13:15:00*3.9273*3.9275*3.9275*3.9272
10/06/2005 13:20:00*3.9273*3.9272*3.9275*3.9272
10/06/2005 13:25:00*3.9272*3.9267*3.9272*3.9267
10/06/2005 13:30:00*3.927*3.927*3.927*3.9267
10/06/2005 13:35:00*3.929*3.929*3.929*3.927
10/06/2005 13:40:00*3.9275*3.9275*3.929*3.9275
10/06/2005 13:45:00*3.9275*3.9275*3.9275*3.9275
10/06/2005 13:50:00*3.9273*3.9275*3.9275*3.9273
10/06/2005 13:55:00*3.9275*3.9275*3.9275*3.9275
10/06/2005 14:00:00*3.9275*3.9275*3.9275*3.9275
10/06/2005 14:05:00*3.9275*3.9275*3.9275*3.9275
10/06/2005 14:10:00*3.9275*3.9275*3.9275*3.9275
10/06/2005 14:15:00*3.9275*3.9275*3.9275*3.9275
10/06/2005 14:20:00*3.9277*3.9275*3.9277*3.9275
10/06/2005 14:25:00*3.9275*3.9275*3.9275*3.9275
10/06/2005 14:30:00*3.9275*3.9275*3.9275*3.9275
10/06/2005 14:35:00*3.9284*3.9285*3.9285*3.9275
10/06/2005 14:40:00*3.9285*3.9299*3.93*3.9285
10/06/2005 14:45:00*3.9314*3.9313*3.9314*3.9299
10/06/2005 14:50:00*3.931*3.9306*3.9313*3.9305
10/06/2005 14:55:00*3.9306*3.9306*3.9306*3.9306
10/06/2005 15:00:00*3.9313*3.9286*3.9313*3.9286
10/06/2005 15:05:00*3.9285*3.92995*3.9308*3.9285
10/06/2005 15:10:00*3.93075*3.93055*3.93075*3.92995
10/06/2005 15:15:00*3.93055*3.93055*3.93055*3.93055
10/06/2005 15:20:00*3.9302*3.93075*3.9308*3.9302
10/06/2005 15:25:00*3.93075*3.93075*3.93075*3.93075
10/06/2005 15:30:00*3.93075*3.93075*3.93075*3.93075
10/06/2005 15:35:00*3.93075*3.93075*3.93075*3.93075
10/06/2005 15:40:00*3.93075*3.93075*3.93075*3.93075
10/06/2005 15:45:00*3.93075*3.93075*3.93075*3.93075
10/06/2005 15:50:00*3.93075*3.92625*3.93075*3.9262
10/06/2005 15:55:00*3.92625*3.92625*3.92625*3.92625
10/06/2005 16:00:00*3.92625*3.92625*3.92625*3.92625
10/06/2005 16:05:00*3.92625*3.92625*3.92625*3.92625
10/06/2005 16:10:00*3.92625*3.92625*3.92625*3.92625
10/06/2005 16:15:00*3.92625*3.92625*3.92625*3.92625
10/06/2005 16:20:00*3.92625*3.9262*3.92625*3.926
10/06/2005 16:25:00*3.9258*3.9257*3.9262*3.9257
10/06/2005 16:30:00*3.9257*3.9257*3.9257*3.9257
10/06/2005 16:35:00*3.9257*3.9257*3.9257*3.9257
10/06/2005 16:40:00*3.9257*3.9257*3.9257*3.9257
10/06/2005 16:45:00*3.9257*3.9257*3.9257*3.9257
10/06/2005 16:50:00*3.9257*3.9257*3.9257*3.9257
10/06/2005 16:55:00*3.9257*3.9257*3.9257*3.9257
10/06/2005 17:00:00*3.9257*3.923*3.9257*3.923
