10/04/2005 17:05:00*3.9373*3.9408*3.9408*3.9373
10/04/2005 17:10:00*3.9408*3.9408*3.9408*3.9408
10/04/2005 17:15:00*3.9408*3.9398*3.9408*3.9385
10/04/2005 17:20:00*3.9398*3.9398*3.9398*3.9398
10/04/2005 17:25:00*3.9398*3.9398*3.9398*3.9398
10/04/2005 17:30:00*3.9398*3.9398*3.9398*3.9398
10/04/2005 17:35:00*3.9398*3.9398*3.9398*3.9398
10/04/2005 17:40:00*3.9398*3.9398*3.9398*3.9398
10/04/2005 17:45:00*3.9398*3.9398*3.9398*3.9398
10/04/2005 17:50:00*3.9396*3.9395*3.9398*3.9395
10/04/2005 17:55:00*3.9395*3.9395*3.9395*3.9395
10/04/2005 18:00:00*3.9395*3.9395*3.9395*3.9395
10/04/2005 18:05:00*3.9393*3.9394*3.9395*3.9393
10/04/2005 18:10:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 18:15:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 18:20:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 18:25:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 18:30:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 18:35:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 18:40:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 18:45:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 18:50:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 18:55:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 19:00:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 19:05:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 19:10:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 19:15:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 19:20:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 19:25:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 19:30:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 19:35:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 19:40:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 19:45:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 19:50:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 19:55:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 20:00:00*3.9394*3.9394*3.9394*3.9394
10/04/2005 20:05:00*3.9393*3.9393*3.9394*3.9393
10/04/2005 20:10:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 20:15:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 20:20:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 20:25:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 20:30:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 20:35:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 20:40:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 20:45:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 20:50:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 20:55:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 21:00:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 21:05:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 21:10:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 21:15:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 21:20:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 21:25:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 21:30:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 21:35:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 21:40:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 21:45:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 21:50:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 21:55:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 22:00:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 22:05:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 22:10:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 22:15:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 22:20:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 22:25:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 22:30:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 22:35:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 22:40:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 22:45:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 22:50:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 22:55:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 23:00:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 23:05:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 23:10:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 23:15:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 23:20:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 23:25:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 23:30:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 23:35:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 23:40:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 23:45:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 23:50:00*3.9393*3.9393*3.9393*3.9393
10/04/2005 23:55:00*3.9393*3.9393*3.9393*3.9393
10/05/2005 00:00:00*3.9393*3.9393*3.9393*3.9393
10/05/2005 00:05:00*3.93845*3.9343*3.9393*3.934
10/05/2005 00:10:00*3.93855*3.9386*3.9386*3.9343
10/05/2005 00:15:00*3.93455*3.93455*3.9386*3.93455
10/05/2005 00:20:00*3.9384*3.93855*3.93885*3.93455
10/05/2005 00:25:00*3.93455*3.9348*3.93855*3.93385
10/05/2005 00:30:00*3.9344*3.9346*3.93485*3.9344
10/05/2005 00:35:00*3.93455*3.93475*3.93845*3.93455
10/05/2005 00:40:00*3.93435*3.93905*3.93905*3.93435
10/05/2005 00:45:00*3.9346*3.9345*3.93905*3.9345
10/05/2005 00:50:00*3.93435*3.9349*3.93845*3.93435
10/05/2005 00:55:00*3.93455*3.9344*3.9349*3.9344
10/05/2005 01:00:00*3.9344*3.93525*3.93705*3.9344
10/05/2005 01:05:00*3.9401*3.93435*3.9401*3.93435
10/05/2005 01:10:00*3.9346*3.9393*3.9393*3.93415
10/05/2005 01:15:00*3.9393*3.9396*3.93975*3.93905
10/05/2005 01:20:00*3.9391*3.9343*3.9396*3.9343
10/05/2005 01:25:00*3.9347*3.9346*3.9401*3.9343
10/05/2005 01:30:00*3.9345*3.93925*3.93925*3.9345
10/05/2005 01:35:00*3.93445*3.93465*3.9394*3.93445
10/05/2005 01:40:00*3.939*3.93465*3.93925*3.93455
10/05/2005 01:45:00*3.9388*3.9382*3.9388*3.93445
10/05/2005 01:50:00*3.9371*3.9346*3.9382*3.93445
10/05/2005 01:55:00*3.9379*3.9343*3.93795*3.9343
10/05/2005 02:00:00*3.9381*3.9377*3.9381*3.9343
10/05/2005 02:05:00*3.93505*3.93815*3.9382*3.93505
10/05/2005 02:10:00*3.93805*3.938*3.93815*3.9347
10/05/2005 02:15:00*3.9386*3.9388*3.9401*3.9339
10/05/2005 02:20:00*3.9386*3.9391*3.9391*3.9341
10/05/2005 02:25:00*3.9391*3.9352*3.9391*3.9343
10/05/2005 02:30:00*3.936*3.9345*3.9368*3.93355
10/05/2005 02:45:00*3.9356*3.9368*3.9368*3.93395
10/05/2005 02:50:00*3.9361*3.9352*3.937*3.93485
10/05/2005 02:55:00*3.93565*3.9343*3.9357*3.9339
10/05/2005 03:00:00*3.934*3.9357*3.9374*3.9337
10/05/2005 03:05:00*3.9348*3.9356*3.9365*3.934
10/05/2005 03:10:00*3.9362*3.9364*3.9375*3.9341
10/05/2005 03:15:00*3.9361*3.93655*3.9376*3.9357
10/05/2005 03:20:00*3.9373*3.9363*3.938*3.9324
10/05/2005 03:25:00*3.9373*3.9366*3.9373*3.935
10/05/2005 03:30:00*3.9343*3.9341*3.9371*3.9339
10/05/2005 03:35:00*3.9347*3.9339*3.936*3.933
10/05/2005 03:40:00*3.93315*3.9332*3.9339*3.9303
10/05/2005 03:45:00*3.9313*3.9301*3.9332*3.9295
10/05/2005 03:50:00*3.9299*3.9299*3.9308*3.9299
10/05/2005 03:55:00*3.9304*3.93*3.9317*3.92945
10/05/2005 04:00:00*3.9304*3.9275*3.9306*3.927
10/05/2005 04:05:00*3.928*3.9281*3.9286*3.9275
10/05/2005 04:10:00*3.9286*3.9274*3.929*3.9273
10/05/2005 04:15:00*3.92745*3.92785*3.9284*3.9274
10/05/2005 04:20:00*3.928*3.9286*3.9287*3.92665
10/05/2005 04:25:00*3.929*3.9288*3.9294*3.9283
10/05/2005 04:30:00*3.92935*3.9291*3.93*3.9279
10/05/2005 04:35:00*3.9292*3.9295*3.931*3.9286
10/05/2005 04:40:00*3.93*3.9289*3.93*3.9284
10/05/2005 04:45:00*3.92945*3.9292*3.92945*3.9289
10/05/2005 04:50:00*3.9293*3.9295*3.9305*3.929
10/05/2005 04:55:00*3.9299*3.93*3.93*3.9289
10/05/2005 05:00:00*3.92925*3.9291*3.93*3.928
10/05/2005 05:05:00*3.9293*3.9281*3.9296*3.9281
10/05/2005 05:10:00*3.9291*3.9288*3.93*3.9281
10/05/2005 05:15:00*3.929*3.9288*3.9294*3.92835
10/05/2005 05:20:00*3.9296*3.9291*3.9296*3.9287
10/05/2005 05:25:00*3.9295*3.92985*3.93*3.9275
10/05/2005 05:30:00*3.9293*3.93*3.93015*3.9289
10/05/2005 05:35:00*3.92935*3.93*3.93*3.9287
10/05/2005 05:40:00*3.9298*3.9298*3.9302*3.929
10/05/2005 05:45:00*3.9296*3.928*3.9298*3.928
10/05/2005 05:50:00*3.926*3.9276*3.929*3.926
10/05/2005 05:55:00*3.928*3.92795*3.9288*3.9274
10/05/2005 06:00:00*3.928*3.9265*3.928*3.9259
10/05/2005 06:05:00*3.9267*3.928*3.9284*3.9265
10/05/2005 06:10:00*3.92705*3.9277*3.9283*3.9265
10/05/2005 06:15:00*3.9269*3.9268*3.928*3.9249
10/05/2005 06:20:00*3.9265*3.9262*3.9277*3.9255
10/05/2005 06:25:00*3.9273*3.92585*3.9273*3.9252
10/05/2005 06:30:00*3.9267*3.9257*3.9271*3.92475
10/05/2005 06:35:00*3.9258*3.9255*3.9267*3.9255
10/05/2005 06:40:00*3.926*3.92585*3.9273*3.925
10/05/2005 06:45:00*3.926*3.925*3.927*3.9242
10/05/2005 06:50:00*3.9247*3.9241*3.9255*3.9219
10/05/2005 06:55:00*3.9223*3.92305*3.9255*3.922
10/05/2005 07:00:00*3.923*3.9221*3.92345*3.922
10/05/2005 07:05:00*3.9236*3.9217*3.9236*3.9214
10/05/2005 07:10:00*3.9212*3.92215*3.92315*3.9212
10/05/2005 07:15:00*3.92275*3.9233*3.9235*3.9217
10/05/2005 07:20:00*3.923*3.922*3.9233*3.9211
10/05/2005 07:25:00*3.9229*3.92135*3.9233*3.92065
10/05/2005 07:30:00*3.921*3.918*3.9221*3.9177
10/05/2005 07:35:00*3.91835*3.919*3.9205*3.918
10/05/2005 07:40:00*3.91865*3.9189*3.9203*3.91735
10/05/2005 07:45:00*3.9183*3.9155*3.9193*3.9152
10/05/2005 07:50:00*3.9151*3.9135*3.916*3.9129
10/05/2005 07:55:00*3.914*3.91335*3.915*3.91335
10/05/2005 08:00:00*3.9141*3.91385*3.9142*3.9115
10/05/2005 08:05:00*3.9126*3.9127*3.9143*3.9126
10/05/2005 08:10:00*3.91325*3.9133*3.91375*3.911
10/05/2005 08:15:00*3.9128*3.91335*3.914*3.91245
10/05/2005 08:20:00*3.9138*3.9143*3.9155*3.91335
10/05/2005 08:25:00*3.9142*3.913*3.91585*3.913
10/05/2005 08:30:00*3.9147*3.915*3.915*3.913
10/05/2005 08:35:00*3.9147*3.9143*3.915*3.914
10/05/2005 08:40:00*3.9143*3.9153*3.9155*3.914
10/05/2005 08:45:00*3.9137*3.9143*3.9153*3.9137
10/05/2005 08:50:00*3.9141*3.9141*3.9153*3.914
10/05/2005 08:55:00*3.9143*3.9142*3.9151*3.9135
10/05/2005 09:00:00*3.91515*3.9156*3.9165*3.9142
10/05/2005 09:05:00*3.916*3.915*3.917*3.915
10/05/2005 09:10:00*3.9165*3.915*3.9165*3.9145
10/05/2005 09:15:00*3.9156*3.9183*3.9183*3.915
10/05/2005 09:20:00*3.9185*3.9207*3.92285*3.9156
10/05/2005 09:25:00*3.9207*3.925*3.9255*3.91805
10/05/2005 09:30:00*3.925*3.92385*3.9255*3.9235
10/05/2005 09:35:00*3.9241*3.9252*3.92575*3.92385
10/05/2005 09:40:00*3.9255*3.9285*3.9297*3.925
10/05/2005 09:45:00*3.93*3.9333*3.934*3.9282
10/05/2005 09:50:00*3.93475*3.9312*3.9348*3.931
10/05/2005 09:55:00*3.9313*3.9244*3.9313*3.9244
10/05/2005 10:00:00*3.925*3.9249*3.9258*3.924
10/05/2005 10:05:00*3.9247*3.9233*3.92605*3.923
10/05/2005 10:10:00*3.925*3.9217*3.925*3.919
10/05/2005 10:15:00*3.923*3.9217*3.924*3.9206
10/05/2005 10:20:00*3.92245*3.9215*3.92245*3.92
10/05/2005 10:25:00*3.9207*3.9185*3.9215*3.918
10/05/2005 10:30:00*3.919*3.9183*3.921*3.91705
10/05/2005 10:35:00*3.917*3.921*3.921*3.917
10/05/2005 10:40:00*3.9175*3.91865*3.921*3.917
10/05/2005 10:45:00*3.9183*3.9188*3.9195*3.9183
10/05/2005 10:50:00*3.9183*3.918*3.919*3.918
10/05/2005 10:55:00*3.91765*3.9189*3.92*3.917
10/05/2005 11:00:00*3.919*3.919*3.91965*3.918
10/05/2005 11:05:00*3.9195*3.919*3.9203*3.918
10/05/2005 11:10:00*3.92*3.92065*3.92065*3.91885
10/05/2005 11:15:00*3.92*3.92*3.9213*3.9196
10/05/2005 11:20:00*3.9199*3.9201*3.9211*3.9179
10/05/2005 11:25:00*3.92045*3.9202*3.92045*3.9185
10/05/2005 11:30:00*3.92*3.9186*3.9202*3.9181
10/05/2005 11:35:00*3.9195*3.919*3.9195*3.9186
10/05/2005 11:40:00*3.91905*3.91805*3.9196*3.9171
10/05/2005 11:45:00*3.9171*3.917*3.91915*3.917
10/05/2005 11:50:00*3.91835*3.9171*3.9194*3.917
10/05/2005 11:55:00*3.9182*3.9174*3.919*3.9171
10/05/2005 12:00:00*3.9184*3.9183*3.9184*3.91735
10/05/2005 12:05:00*3.9169*3.9169*3.9183*3.9169
10/05/2005 12:10:00*3.9169*3.9169*3.9169*3.9169
10/05/2005 12:15:00*3.9169*3.9169*3.9169*3.9169
10/05/2005 12:20:00*3.9169*3.9169*3.9169*3.9169
10/05/2005 12:25:00*3.9169*3.9169*3.9169*3.9169
10/05/2005 12:30:00*3.9169*3.9169*3.9169*3.9169
10/05/2005 12:35:00*3.9169*3.9169*3.9169*3.9169
10/05/2005 12:40:00*3.9169*3.9169*3.9169*3.9169
10/05/2005 12:45:00*3.9169*3.9169*3.9169*3.9169
10/05/2005 12:50:00*3.9179*3.9179*3.9179*3.9169
10/05/2005 12:55:00*3.9181*3.9181*3.9181*3.9179
10/05/2005 13:00:00*3.9181*3.9181*3.9181*3.9181
10/05/2005 13:05:00*3.9181*3.9181*3.9181*3.9181
10/05/2005 13:10:00*3.9181*3.9181*3.9181*3.9181
10/05/2005 13:15:00*3.9181*3.9181*3.9181*3.9181
10/05/2005 13:20:00*3.9181*3.9181*3.9181*3.9181
10/05/2005 13:25:00*3.9181*3.9181*3.9181*3.9181
10/05/2005 13:30:00*3.9159*3.9153*3.9181*3.9129
10/05/2005 13:35:00*3.9154*3.9154*3.9154*3.9153
10/05/2005 13:40:00*3.9154*3.9154*3.9154*3.9154
10/05/2005 13:45:00*3.9157*3.9154*3.9157*3.9153
10/05/2005 13:50:00*3.9154*3.9154*3.9154*3.9154
10/05/2005 13:55:00*3.9154*3.9154*3.9154*3.9154
10/05/2005 14:00:00*3.9154*3.9154*3.9154*3.9154
10/05/2005 14:05:00*3.9154*3.9154*3.9154*3.9154
10/05/2005 14:10:00*3.9162*3.9162*3.9162*3.9154
10/05/2005 14:15:00*3.9162*3.9162*3.9162*3.9162
10/05/2005 14:20:00*3.9162*3.9162*3.9162*3.9162
10/05/2005 14:25:00*3.9162*3.9162*3.9162*3.9162
10/05/2005 14:30:00*3.9162*3.9162*3.9162*3.9162
10/05/2005 14:35:00*3.9162*3.9162*3.9162*3.9162
10/05/2005 14:40:00*3.9179*3.9179*3.9179*3.9162
10/05/2005 14:45:00*3.9179*3.9179*3.9179*3.9179
10/05/2005 14:50:00*3.9179*3.9179*3.9179*3.9179
10/05/2005 14:55:00*3.9179*3.9179*3.9179*3.9179
10/05/2005 15:00:00*3.9179*3.9179*3.9179*3.9179
10/05/2005 15:05:00*3.9178*3.91785*3.9179*3.9178
10/05/2005 15:10:00*3.91785*3.918*3.918*3.91785
10/05/2005 15:15:00*3.91805*3.91805*3.91805*3.918
10/05/2005 15:20:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 15:25:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 15:30:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 15:35:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 15:40:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 15:45:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 15:50:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 15:55:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 16:00:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 16:05:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 16:10:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 16:15:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 16:20:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 16:25:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 16:30:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 16:35:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 16:40:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 16:45:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 16:50:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 16:55:00*3.91805*3.91805*3.91805*3.91805
10/05/2005 17:00:00*3.91805*3.91805*3.91805*3.91805
