10/03/2005 17:05:00*3.9248*3.9252*3.9252*3.9247
10/03/2005 17:10:00*3.9252*3.9247*3.9252*3.9247
10/03/2005 17:15:00*3.9247*3.9252*3.9258*3.9247
10/03/2005 17:20:00*3.926*3.9258*3.926*3.9252
10/03/2005 17:25:00*3.9258*3.9258*3.9258*3.9258
10/03/2005 17:30:00*3.9258*3.925*3.9258*3.925
10/03/2005 17:35:00*3.9255*3.9255*3.9255*3.925
10/03/2005 17:40:00*3.9255*3.9255*3.9255*3.9255
10/03/2005 17:45:00*3.9272*3.927*3.9284*3.9255
10/03/2005 17:50:00*3.927*3.9304*3.9305*3.927
10/03/2005 17:55:00*3.9304*3.9304*3.9304*3.9304
10/03/2005 18:00:00*3.9304*3.9304*3.9304*3.9304
10/03/2005 18:05:00*3.9304*3.9304*3.9304*3.9304
10/03/2005 18:10:00*3.9304*3.9304*3.9304*3.9304
10/03/2005 18:15:00*3.9304*3.9304*3.9304*3.9304
10/03/2005 18:20:00*3.9304*3.9304*3.9304*3.9304
10/03/2005 18:25:00*3.9304*3.9304*3.9304*3.9304
10/03/2005 18:30:00*3.9304*3.9304*3.9304*3.9304
10/03/2005 18:35:00*3.9304*3.9304*3.9304*3.9304
10/03/2005 18:40:00*3.9304*3.9304*3.9304*3.9304
10/03/2005 18:45:00*3.9304*3.9304*3.9304*3.9304
10/03/2005 18:50:00*3.9304*3.9304*3.9304*3.9304
10/03/2005 18:55:00*3.9304*3.92*3.9304*3.92
10/03/2005 19:00:00*3.92*3.92*3.92*3.92
10/03/2005 19:05:00*3.92*3.92*3.92*3.92
10/03/2005 19:10:00*3.92*3.92*3.92*3.92
10/03/2005 19:15:00*3.92*3.92*3.92*3.92
10/03/2005 19:20:00*3.92*3.92*3.92*3.92
10/03/2005 19:25:00*3.92*3.92*3.92*3.92
10/03/2005 19:30:00*3.92*3.92*3.92*3.92
10/03/2005 19:35:00*3.92*3.92*3.92*3.92
10/03/2005 19:40:00*3.92*3.92*3.92*3.92
10/03/2005 19:45:00*3.92*3.92*3.92*3.92
10/03/2005 19:50:00*3.92*3.92*3.92*3.92
10/03/2005 19:55:00*3.92*3.92*3.92*3.92
10/03/2005 20:00:00*3.92*3.92*3.92*3.92
10/03/2005 20:05:00*3.92*3.92*3.92*3.92
10/03/2005 20:10:00*3.92*3.92*3.92*3.92
10/03/2005 20:15:00*3.92*3.92*3.92*3.92
10/03/2005 20:20:00*3.92*3.92*3.92*3.92
10/03/2005 20:25:00*3.92*3.92*3.92*3.92
10/03/2005 20:30:00*3.92*3.92*3.92*3.92
10/03/2005 20:35:00*3.92*3.92*3.92*3.92
10/03/2005 20:40:00*3.92*3.92*3.92*3.92
10/03/2005 20:45:00*3.92*3.92*3.92*3.92
10/03/2005 20:50:00*3.92*3.92*3.92*3.92
10/03/2005 20:55:00*3.92*3.92*3.92*3.92
10/03/2005 21:00:00*3.92*3.92*3.92*3.92
10/03/2005 21:05:00*3.925*3.925*3.925*3.92
10/03/2005 21:10:00*3.925*3.925*3.925*3.925
10/03/2005 21:15:00*3.925*3.925*3.925*3.925
10/03/2005 21:20:00*3.925*3.925*3.925*3.925
10/03/2005 21:25:00*3.925*3.925*3.925*3.925
10/03/2005 21:30:00*3.925*3.925*3.925*3.925
10/03/2005 21:35:00*3.925*3.925*3.925*3.925
10/03/2005 21:40:00*3.925*3.925*3.925*3.925
10/03/2005 21:45:00*3.925*3.925*3.925*3.925
10/03/2005 21:50:00*3.925*3.925*3.925*3.9248
10/03/2005 21:55:00*3.925*3.925*3.925*3.925
10/03/2005 22:00:00*3.925*3.925*3.925*3.925
10/03/2005 22:05:00*3.925*3.925*3.925*3.925
10/03/2005 22:10:00*3.925*3.925*3.925*3.925
10/03/2005 22:15:00*3.925*3.925*3.925*3.925
10/03/2005 22:20:00*3.925*3.925*3.9252*3.925
10/03/2005 22:25:00*3.925*3.925*3.925*3.925
10/03/2005 22:30:00*3.925*3.925*3.925*3.925
10/03/2005 22:35:00*3.925*3.9275*3.9275*3.925
10/03/2005 22:40:00*3.9275*3.9275*3.9275*3.9275
10/03/2005 22:45:00*3.9275*3.9275*3.9275*3.9275
10/03/2005 22:50:00*3.9275*3.9275*3.9275*3.9273
10/03/2005 22:55:00*3.9275*3.9275*3.9275*3.9275
10/03/2005 23:00:00*3.9275*3.9275*3.9275*3.9275
10/03/2005 23:05:00*3.9275*3.9275*3.9275*3.9275
10/03/2005 23:10:00*3.9275*3.9275*3.9275*3.9275
10/03/2005 23:15:00*3.9275*3.9275*3.9275*3.9275
10/03/2005 23:20:00*3.9275*3.9275*3.9275*3.9275
10/03/2005 23:25:00*3.9275*3.9275*3.9275*3.9275
10/03/2005 23:30:00*3.9275*3.9275*3.9275*3.9275
10/03/2005 23:35:00*3.9275*3.9275*3.9275*3.9275
10/03/2005 23:40:00*3.9275*3.9275*3.9275*3.9275
10/03/2005 23:45:00*3.9275*3.9275*3.9275*3.9275
10/03/2005 23:50:00*3.9275*3.9275*3.9275*3.9273
10/03/2005 23:55:00*3.9275*3.9275*3.9275*3.9275
10/04/2005 00:00:00*3.9275*3.9275*3.9275*3.9275
10/04/2005 00:05:00*3.9275*3.92685*3.93005*3.92685
10/04/2005 00:10:00*3.92685*3.9293*3.9307*3.92685
10/04/2005 00:15:00*3.9253*3.9305*3.9323*3.9253
10/04/2005 00:20:00*3.93*3.9277*3.9307*3.9242
10/04/2005 00:25:00*3.9274*3.9272*3.9305*3.9272
10/04/2005 00:30:00*3.9301*3.9281*3.9305*3.9272
10/04/2005 00:35:00*3.9276*3.9304*3.9308*3.9276
10/04/2005 00:40:00*3.9303*3.9288*3.9306*3.9278
10/04/2005 00:45:00*3.92865*3.9285*3.9297*3.92635
10/04/2005 00:50:00*3.9301*3.9306*3.9308*3.92605
10/04/2005 00:55:00*3.9308*3.92955*3.9311*3.9277
10/04/2005 01:00:00*3.92695*3.92845*3.9308*3.9265
10/04/2005 01:05:00*3.92845*3.93*3.9349*3.9256
10/04/2005 01:10:00*3.9307*3.9303*3.9308*3.92805
10/04/2005 01:15:00*3.9291*3.93*3.9307*3.92715
10/04/2005 01:20:00*3.9307*3.9299*3.9309*3.9279
10/04/2005 01:25:00*3.9306*3.9303*3.931*3.9281
10/04/2005 01:30:00*3.929*3.9246*3.9312*3.9225
10/04/2005 01:35:00*3.9273*3.9289*3.9304*3.9202
10/04/2005 01:40:00*3.9267*3.9272*3.9309*3.9242
10/04/2005 01:45:00*3.9265*3.9242*3.931*3.9239
10/04/2005 01:50:00*3.9288*3.9288*3.9307*3.9242
10/04/2005 01:55:00*3.9246*3.9291*3.9307*3.9206
10/04/2005 02:00:00*3.9284*3.9269*3.9303*3.92
10/04/2005 02:05:00*3.9276*3.9285*3.9304*3.9199
10/04/2005 02:10:00*3.9276*3.9273*3.9302*3.925
10/04/2005 02:15:00*3.9277*3.924*3.9304*3.924
10/04/2005 02:20:00*3.9251*3.9269*3.93*3.9215
10/04/2005 02:25:00*3.9261*3.9249*3.9301*3.9235
10/04/2005 02:30:00*3.9243*3.9279*3.9304*3.9217
10/04/2005 02:45:00*3.9274*3.927*3.93*3.9264
10/04/2005 02:50:00*3.9277*3.9276*3.9283*3.9265
10/04/2005 02:55:00*3.927*3.93*3.9314*3.9261
10/04/2005 03:00:00*3.931*3.9342*3.9368*3.9258
10/04/2005 03:05:00*3.9341*3.936*3.9375*3.9334
10/04/2005 03:10:00*3.9361*3.9369*3.9383*3.935
10/04/2005 03:15:00*3.9371*3.9351*3.9373*3.9343
10/04/2005 03:20:00*3.935*3.9358*3.9372*3.9342
10/04/2005 03:25:00*3.934*3.93375*3.9358*3.931
10/04/2005 03:30:00*3.9337*3.931*3.934*3.931
10/04/2005 03:35:00*3.9324*3.934*3.9357*3.931
10/04/2005 03:40:00*3.9349*3.9367*3.9369*3.934
10/04/2005 03:45:00*3.9363*3.9389*3.9389*3.9344
10/04/2005 03:50:00*3.9392*3.9362*3.9395*3.934
10/04/2005 03:55:00*3.9359*3.9359*3.93685*3.935
10/04/2005 04:00:00*3.9358*3.933*3.9364*3.9321
10/04/2005 04:05:00*3.9346*3.93525*3.9365*3.9328
10/04/2005 04:10:00*3.9345*3.934*3.9359*3.9336
10/04/2005 04:15:00*3.9342*3.9345*3.9354*3.9338
10/04/2005 04:20:00*3.933*3.937*3.9371*3.933
10/04/2005 04:25:00*3.9362*3.9367*3.9377*3.935
10/04/2005 04:30:00*3.9375*3.9364*3.9379*3.9358
10/04/2005 04:35:00*3.9362*3.935*3.9374*3.9319
10/04/2005 04:40:00*3.9345*3.9333*3.935*3.931
10/04/2005 04:45:00*3.933*3.9327*3.9335*3.932
10/04/2005 04:50:00*3.9325*3.9333*3.9347*3.9323
10/04/2005 04:55:00*3.9331*3.933*3.9342*3.932
10/04/2005 05:00:00*3.9329*3.9329*3.934*3.9324
10/04/2005 05:05:00*3.9351*3.9322*3.9351*3.9317
10/04/2005 05:10:00*3.931*3.932*3.9331*3.9309
10/04/2005 05:15:00*3.9325*3.932*3.9325*3.9302
10/04/2005 05:20:00*3.9325*3.9326*3.9331*3.9313
10/04/2005 05:25:00*3.9328*3.9317*3.933*3.929
10/04/2005 05:30:00*3.9316*3.9323*3.9327*3.931
10/04/2005 05:35:00*3.9327*3.9329*3.933*3.931
10/04/2005 05:40:00*3.9327*3.9325*3.933*3.9313
10/04/2005 05:45:00*3.9324*3.9331*3.9331*3.931
10/04/2005 05:50:00*3.933*3.932*3.9335*3.931
10/04/2005 05:55:00*3.933*3.9323*3.933*3.932
10/04/2005 06:00:00*3.9325*3.9321*3.933*3.932
10/04/2005 06:05:00*3.9317*3.931*3.9323*3.931
10/04/2005 06:10:00*3.9323*3.9299*3.9323*3.9299
10/04/2005 06:15:00*3.9299*3.93*3.9321*3.929
10/04/2005 06:20:00*3.9305*3.9297*3.9315*3.9288
10/04/2005 06:25:00*3.9295*3.9291*3.93*3.9289
10/04/2005 06:30:00*3.9289*3.92895*3.9296*3.9288
10/04/2005 06:35:00*3.9291*3.9291*3.93*3.9283
10/04/2005 06:40:00*3.929*3.9291*3.9296*3.928
10/04/2005 06:45:00*3.9293*3.9287*3.93*3.9283
10/04/2005 06:50:00*3.9285*3.9281*3.92975*3.928
10/04/2005 06:55:00*3.9282*3.928*3.9284*3.927
10/04/2005 07:00:00*3.9289*3.92925*3.92925*3.9278
10/04/2005 07:05:00*3.929*3.9284*3.92945*3.9284
10/04/2005 07:10:00*3.9291*3.928*3.92995*3.928
10/04/2005 07:15:00*3.9287*3.9291*3.9295*3.928
10/04/2005 07:20:00*3.9291*3.931*3.931*3.928
10/04/2005 07:25:00*3.9297*3.9306*3.931*3.9292
10/04/2005 07:30:00*3.9288*3.9296*3.9306*3.9288
10/04/2005 07:35:00*3.93*3.9316*3.93235*3.9295
10/04/2005 07:40:00*3.9319*3.931*3.932*3.9292
10/04/2005 07:45:00*3.9309*3.931*3.932*3.9307
10/04/2005 07:50:00*3.9313*3.9325*3.9325*3.93
10/04/2005 07:55:00*3.93195*3.9338*3.9339*3.931
10/04/2005 08:00:00*3.9325*3.9324*3.9339*3.9323
10/04/2005 08:05:00*3.93015*3.9333*3.9333*3.93015
10/04/2005 08:10:00*3.9339*3.93215*3.934*3.93215
10/04/2005 08:15:00*3.9333*3.9325*3.934*3.932
10/04/2005 08:20:00*3.9327*3.93335*3.93335*3.93205
10/04/2005 08:25:00*3.9333*3.93325*3.93335*3.931
10/04/2005 08:30:00*3.93325*3.9326*3.93325*3.93165
10/04/2005 08:35:00*3.932*3.9321*3.93285*3.9319
10/04/2005 08:40:00*3.931*3.932*3.933*3.9308
10/04/2005 08:45:00*3.932*3.9303*3.932*3.93
10/04/2005 08:50:00*3.9315*3.928*3.9315*3.9259
10/04/2005 08:55:00*3.9257*3.9273*3.93*3.9257
10/04/2005 09:00:00*3.9282*3.92825*3.9285*3.9267
10/04/2005 09:05:00*3.9273*3.92775*3.929*3.9268
10/04/2005 09:10:00*3.9293*3.9295*3.9312*3.92775
10/04/2005 09:15:00*3.9289*3.93*3.93*3.9289
10/04/2005 09:20:00*3.9292*3.9283*3.93*3.9278
10/04/2005 09:25:00*3.9289*3.9293*3.9294*3.9278
10/04/2005 09:30:00*3.9293*3.9296*3.9296*3.928
10/04/2005 09:35:00*3.929*3.9299*3.93*3.92875
10/04/2005 09:40:00*3.9303*3.9309*3.932*3.9297
10/04/2005 09:45:00*3.9313*3.933*3.9333*3.92955
10/04/2005 09:50:00*3.9325*3.931*3.933*3.929
10/04/2005 09:55:00*3.93135*3.93*3.93135*3.928
10/04/2005 10:00:00*3.9311*3.93*3.9313*3.93
10/04/2005 10:05:00*3.9325*3.9314*3.933*3.93
10/04/2005 10:10:00*3.9312*3.9349*3.935*3.92805
10/04/2005 10:15:00*3.9343*3.9342*3.935*3.93355
10/04/2005 10:20:00*3.933*3.9342*3.93505*3.933
10/04/2005 10:25:00*3.9339*3.9341*3.9342*3.9324
10/04/2005 10:30:00*3.9339*3.9329*3.9348*3.9329
10/04/2005 10:35:00*3.9334*3.9337*3.9344*3.9329
10/04/2005 10:40:00*3.93355*3.9333*3.935*3.932
10/04/2005 10:45:00*3.93355*3.9327*3.9343*3.9305
10/04/2005 10:50:00*3.93325*3.9335*3.934*3.9327
10/04/2005 10:55:00*3.933*3.933*3.93495*3.93225
10/04/2005 11:00:00*3.9342*3.93285*3.9342*3.93285
10/04/2005 11:05:00*3.9333*3.9332*3.9337*3.932
10/04/2005 11:10:00*3.934*3.9332*3.934*3.933
10/04/2005 11:15:00*3.9333*3.93035*3.93375*3.93
10/04/2005 11:20:00*3.9327*3.9335*3.9335*3.93035
10/04/2005 11:25:00*3.9333*3.9336*3.935*3.9332
10/04/2005 11:30:00*3.934*3.9335*3.93445*3.9331
10/04/2005 11:35:00*3.93475*3.9337*3.935*3.93235
10/04/2005 11:40:00*3.934*3.9345*3.9345*3.933
10/04/2005 11:45:00*3.93545*3.9362*3.9365*3.9338
10/04/2005 11:50:00*3.936*3.9372*3.9384*3.936
10/04/2005 11:55:00*3.9366*3.94*3.9444*3.9366
10/04/2005 12:00:00*3.93675*3.93705*3.93705*3.93645
10/04/2005 12:05:00*3.93775*3.93975*3.93975*3.93705
10/04/2005 12:10:00*3.94175*3.94125*3.94175*3.93975
10/04/2005 12:15:00*3.9401*3.9401*3.9401*3.94
10/04/2005 12:20:00*3.9401*3.9401*3.9401*3.9401
10/04/2005 12:25:00*3.9388*3.9388*3.9398*3.9388
10/04/2005 12:30:00*3.9383*3.9383*3.9388*3.9383
10/04/2005 12:35:00*3.9406*3.9348*3.9406*3.9348
10/04/2005 12:40:00*3.9376*3.9383*3.9383*3.9348
10/04/2005 12:45:00*3.9383*3.9383*3.9383*3.9383
10/04/2005 12:50:00*3.9376*3.93755*3.9383*3.9375
10/04/2005 12:55:00*3.9348*3.9383*3.9383*3.9348
10/04/2005 13:00:00*3.9383*3.9386*3.9386*3.9383
10/04/2005 13:05:00*3.9386*3.9386*3.9386*3.9386
10/04/2005 13:10:00*3.9386*3.9386*3.9386*3.9386
10/04/2005 13:15:00*3.9386*3.9386*3.9386*3.9386
10/04/2005 13:20:00*3.938*3.9381*3.9386*3.938
10/04/2005 13:25:00*3.9381*3.9381*3.9381*3.9381
10/04/2005 13:30:00*3.9381*3.9381*3.9381*3.9381
10/04/2005 13:35:00*3.9381*3.9381*3.9381*3.9381
10/04/2005 13:40:00*3.9381*3.9381*3.9381*3.9381
10/04/2005 13:45:00*3.9381*3.9381*3.9381*3.9381
10/04/2005 13:50:00*3.9381*3.9381*3.9381*3.9381
10/04/2005 13:55:00*3.9381*3.9381*3.9381*3.9381
10/04/2005 14:00:00*3.9378*3.9379*3.9381*3.9378
10/04/2005 14:05:00*3.9379*3.9379*3.9379*3.9379
10/04/2005 14:10:00*3.9379*3.9379*3.9379*3.9379
10/04/2005 14:15:00*3.9379*3.9379*3.9379*3.9379
10/04/2005 14:20:00*3.9379*3.9379*3.9379*3.9379
10/04/2005 14:25:00*3.9379*3.9379*3.9379*3.9379
10/04/2005 14:30:00*3.9379*3.9379*3.9379*3.9379
10/04/2005 14:35:00*3.9379*3.9379*3.9379*3.9379
10/04/2005 14:40:00*3.9379*3.9379*3.9379*3.9379
10/04/2005 14:45:00*3.9379*3.9379*3.9379*3.9379
10/04/2005 14:50:00*3.9379*3.9379*3.9379*3.9379
10/04/2005 14:55:00*3.9379*3.9381*3.9381*3.9379
10/04/2005 15:00:00*3.9381*3.938*3.9381*3.938
10/04/2005 15:05:00*3.93805*3.93805*3.93805*3.938
10/04/2005 15:10:00*3.93805*3.93805*3.93805*3.93805
10/04/2005 15:15:00*3.93805*3.93805*3.93805*3.93805
10/04/2005 15:20:00*3.93805*3.93805*3.93805*3.93805
10/04/2005 15:25:00*3.93805*3.93805*3.93805*3.93805
10/04/2005 15:30:00*3.93805*3.93805*3.93805*3.93805
10/04/2005 15:35:00*3.93805*3.93805*3.93805*3.93805
10/04/2005 15:40:00*3.93805*3.93805*3.93805*3.93805
10/04/2005 15:45:00*3.93805*3.93805*3.93805*3.93805
10/04/2005 15:50:00*3.93805*3.93805*3.93805*3.93805
10/04/2005 15:55:00*3.93805*3.93785*3.93805*3.9378
10/04/2005 16:00:00*3.93785*3.93785*3.93785*3.93785
10/04/2005 16:05:00*3.93785*3.9373*3.93785*3.9373
10/04/2005 16:10:00*3.9373*3.9373*3.9373*3.9373
10/04/2005 16:15:00*3.9373*3.9373*3.9373*3.9373
10/04/2005 16:20:00*3.9373*3.9378*3.9378*3.9373
10/04/2005 16:25:00*3.9378*3.937*3.9378*3.937
10/04/2005 16:30:00*3.937*3.937*3.937*3.937
10/04/2005 16:35:00*3.937*3.937*3.937*3.937
10/04/2005 16:40:00*3.937*3.937*3.937*3.937
10/04/2005 16:45:00*3.937*3.937*3.937*3.937
10/04/2005 16:50:00*3.937*3.937*3.937*3.937
10/04/2005 16:55:00*3.937*3.9373*3.9374*3.937
10/04/2005 17:00:00*3.9373*3.9373*3.9373*3.9373
