10/02/2005 17:05:00*3.9242*3.9242*3.9254*3.9242
10/02/2005 17:10:00*3.9242*3.9242*3.9242*3.9242
10/02/2005 17:15:00*3.9242*3.9242*3.9242*3.9242
10/02/2005 17:20:00*3.9242*3.9242*3.9242*3.9242
10/02/2005 17:25:00*3.9242*3.9242*3.9242*3.9242
10/02/2005 17:30:00*3.9242*3.9242*3.9242*3.9242
10/02/2005 17:35:00*3.9242*3.9242*3.9242*3.9242
10/02/2005 17:40:00*3.9242*3.9242*3.9242*3.9242
10/02/2005 17:45:00*3.9237*3.923*3.9242*3.923
10/02/2005 17:50:00*3.9227*3.924*3.924*3.922
10/02/2005 17:55:00*3.9233*3.924*3.9246*3.9233
10/02/2005 18:00:00*3.924*3.924*3.924*3.924
10/02/2005 18:05:00*3.925*3.9248*3.926*3.924
10/02/2005 18:10:00*3.9249*3.9251*3.9262*3.9245
10/02/2005 18:15:00*3.9248*3.9253*3.9261*3.9245
10/02/2005 18:20:00*3.9252*3.9252*3.926*3.9248
10/02/2005 18:25:00*3.9248*3.9252*3.9259*3.9248
10/02/2005 18:30:00*3.9248*3.9252*3.9256*3.9248
10/02/2005 18:35:00*3.9253*3.9248*3.9258*3.9246
10/02/2005 18:40:00*3.9254*3.9252*3.9256*3.9247
10/02/2005 18:45:00*3.925*3.9248*3.9256*3.9248
10/02/2005 18:50:00*3.9254*3.9251*3.9254*3.9247
10/02/2005 18:55:00*3.925*3.9249*3.9257*3.9247
10/02/2005 19:00:00*3.9256*3.9254*3.9258*3.9247
10/02/2005 19:05:00*3.9252*3.9239*3.9254*3.9239
10/02/2005 19:10:00*3.9252*3.9252*3.9252*3.9239
10/02/2005 19:15:00*3.9249*3.9246*3.9252*3.9246
10/02/2005 19:20:00*3.9242*3.9252*3.9253*3.9242
10/02/2005 19:25:00*3.9252*3.9252*3.9252*3.9252
10/02/2005 19:30:00*3.9252*3.9258*3.9258*3.9252
10/02/2005 19:35:00*3.9252*3.9258*3.9258*3.9252
10/02/2005 19:40:00*3.9252*3.9238*3.9258*3.9238
10/02/2005 19:45:00*3.9245*3.9251*3.9251*3.9238
10/02/2005 19:50:00*3.9237*3.9237*3.9251*3.923
10/02/2005 19:55:00*3.923*3.9224*3.9237*3.9217
10/02/2005 20:00:00*3.923*3.9234*3.9276*3.9224
10/02/2005 20:05:00*3.9241*3.922*3.9253*3.922
10/02/2005 20:10:00*3.9217*3.9197*3.922*3.9184
10/02/2005 20:15:00*3.919*3.9247*3.9263*3.919
10/02/2005 20:20:00*3.9247*3.9235*3.9257*3.9226
10/02/2005 20:25:00*3.9251*3.9219*3.9261*3.9218
10/02/2005 20:30:00*3.922*3.9244*3.9256*3.9219
10/02/2005 20:35:00*3.9249*3.9246*3.9259*3.9153
10/02/2005 20:40:00*3.9247*3.922*3.9262*3.9164
10/02/2005 20:45:00*3.9227*3.9217*3.9258*3.9168
10/02/2005 20:50:00*3.9243*3.9058*3.9255*3.8989
10/02/2005 20:55:00*3.925*3.9253*3.9263*3.8999
10/02/2005 21:00:00*3.925*3.9253*3.9261*3.9058
10/02/2005 21:05:00*3.9255*3.9238*3.9259*3.9148
10/02/2005 21:10:00*3.9253*3.9257*3.927*3.9191
10/02/2005 21:15:00*3.926*3.927*3.9277*3.9251
10/02/2005 21:20:00*3.9277*3.9099*3.929*3.9095
10/02/2005 21:25:00*3.9096*3.9096*3.914*3.9075
10/02/2005 21:30:00*3.909*3.909*3.9138*3.9084
10/02/2005 21:35:00*3.9084*3.9095*3.91*3.9022
10/02/2005 21:40:00*3.9093*3.9088*3.9099*3.9077
10/02/2005 21:45:00*3.9082*3.9089*3.9103*3.9076
10/02/2005 21:50:00*3.9095*3.9093*3.9101*3.9085
10/02/2005 21:55:00*3.9093*3.9089*3.9098*3.9082
10/02/2005 22:00:00*3.9091*3.9089*3.9098*3.9078
10/02/2005 22:05:00*3.9089*3.9089*3.9093*3.9085
10/02/2005 22:10:00*3.9086*3.909*3.9098*3.9078
10/02/2005 22:15:00*3.9092*3.9072*3.9123*3.9069
10/02/2005 22:20:00*3.907*3.9079*3.9128*3.907
10/02/2005 22:25:00*3.9077*3.908*3.9092*3.9074
10/02/2005 22:30:00*3.908*3.908*3.9089*3.9067
10/02/2005 22:35:00*3.9083*3.9077*3.9112*3.9075
10/02/2005 22:40:00*3.9077*3.9094*3.9104*3.9061
10/02/2005 22:45:00*3.9097*3.9086*3.9104*3.9074
10/02/2005 22:50:00*3.908*3.9081*3.9117*3.9072
10/02/2005 22:55:00*3.9085*3.9085*3.911*3.9071
10/02/2005 23:00:00*3.9086*3.9082*3.9114*3.9071
10/02/2005 23:05:00*3.9082*3.9081*3.9097*3.9074
10/02/2005 23:10:00*3.9084*3.9088*3.9103*3.9073
10/02/2005 23:15:00*3.9083*3.908*3.9114*3.9074
10/02/2005 23:20:00*3.9086*3.9084*3.9108*3.9077
10/02/2005 23:25:00*3.9082*3.9071*3.9107*3.9065
10/02/2005 23:30:00*3.9071*3.908*3.9111*3.9071
10/02/2005 23:35:00*3.9098*3.908*3.9098*3.9073
10/02/2005 23:40:00*3.9077*3.908*3.9103*3.9067
10/02/2005 23:45:00*3.9083*3.9082*3.9108*3.9077
10/02/2005 23:50:00*3.9085*3.908*3.9103*3.9075
10/02/2005 23:55:00*3.9086*3.9079*3.9098*3.9077
10/03/2005 00:00:00*3.9083*3.91*3.9106*3.9074
10/03/2005 00:05:00*3.908*3.9082*3.9103*3.90725
10/03/2005 00:10:00*3.908*3.9079*3.91025*3.9074
10/03/2005 00:15:00*3.9077*3.9082*3.9104*3.9073
10/03/2005 00:20:00*3.9099*3.9098*3.9122*3.9077
10/03/2005 00:25:00*3.9104*3.908*3.9107*3.9074
10/03/2005 00:30:00*3.9101*3.9086*3.9115*3.9077
10/03/2005 00:35:00*3.9082*3.9078*3.9107*3.9069
10/03/2005 00:40:00*3.908*3.9108*3.9111*3.9075
10/03/2005 00:45:00*3.9083*3.9084*3.9108*3.907
10/03/2005 00:50:00*3.9086*3.9081*3.9108*3.9072
10/03/2005 00:55:00*3.9087*3.9084*3.9087*3.9058
10/03/2005 01:00:00*3.9084*3.9084*3.9087*3.9077
10/03/2005 01:05:00*3.9078*3.9085*3.9087*3.9077
10/03/2005 01:10:00*3.9079*3.90795*3.9085*3.9077
10/03/2005 01:15:00*3.9081*3.9098*3.9098*3.9078
10/03/2005 01:20:00*3.9098*3.9082*3.9098*3.9073
10/03/2005 01:25:00*3.9082*3.908*3.9084*3.90685
10/03/2005 01:30:00*3.9077*3.9082*3.9103*3.9073
10/03/2005 01:35:00*3.9082*3.9078*3.9108*3.907
10/03/2005 01:40:00*3.9077*3.9081*3.9106*3.9071
10/03/2005 01:45:00*3.9101*3.9078*3.9106*3.9075
10/03/2005 01:50:00*3.9085*3.90895*3.9104*3.9071
10/03/2005 01:55:00*3.9085*3.908*3.9105*3.9075
10/03/2005 02:00:00*3.9089*3.9103*3.9108*3.9073
10/03/2005 02:05:00*3.9096*3.9069*3.9103*3.9069
10/03/2005 02:10:00*3.9069*3.9097*3.9109*3.9069
10/03/2005 02:15:00*3.9097*3.908*3.9108*3.9077
10/03/2005 02:20:00*3.9083*3.9119*3.9119*3.907
10/03/2005 02:25:00*3.9083*3.9179*3.9194*3.9076
10/03/2005 02:30:00*3.9173*3.9179*3.9179*3.9153
10/03/2005 02:45:00*3.9158*3.9167*3.92065*3.9133
10/03/2005 02:50:00*3.91745*3.9171*3.9183*3.9154
10/03/2005 02:55:00*3.9186*3.9193*3.923*3.9158
10/03/2005 03:00:00*3.921*3.9184*3.923*3.9168
10/03/2005 03:05:00*3.92*3.9201*3.9218*3.9184
10/03/2005 03:10:00*3.9198*3.9196*3.9204*3.9163
10/03/2005 03:15:00*3.9193*3.9213*3.9221*3.918
10/03/2005 03:20:00*3.9213*3.9211*3.9226*3.9196
10/03/2005 03:25:00*3.9207*3.9201*3.9218*3.9198
10/03/2005 03:30:00*3.9209*3.9195*3.9216*3.919
10/03/2005 03:35:00*3.9192*3.9192*3.921*3.9189
10/03/2005 03:40:00*3.9208*3.92*3.9234*3.9192
10/03/2005 03:45:00*3.9195*3.9177*3.9205*3.917
10/03/2005 03:50:00*3.9193*3.91785*3.92*3.9173
10/03/2005 03:55:00*3.9179*3.9176*3.9179*3.917
10/03/2005 04:00:00*3.9171*3.917*3.9176*3.916
10/03/2005 04:05:00*3.91605*3.917*3.9173*3.9157
10/03/2005 04:10:00*3.9173*3.9186*3.9187*3.917
10/03/2005 04:15:00*3.9185*3.9179*3.919*3.91735
10/03/2005 04:20:00*3.918*3.9169*3.918*3.9169
10/03/2005 04:25:00*3.9167*3.9164*3.918*3.9164
10/03/2005 04:30:00*3.9165*3.91665*3.9176*3.9164
10/03/2005 04:35:00*3.9164*3.9172*3.9178*3.916
10/03/2005 04:40:00*3.9175*3.9155*3.9175*3.9155
10/03/2005 04:45:00*3.9156*3.9163*3.91725*3.9155
10/03/2005 04:50:00*3.9162*3.917*3.91705*3.91565
10/03/2005 04:55:00*3.9165*3.9159*3.917*3.9156
10/03/2005 05:00:00*3.9162*3.9124*3.9162*3.9065
10/03/2005 05:05:00*3.9121*3.9149*3.9153*3.9117
10/03/2005 05:10:00*3.91385*3.918*3.9184*3.91385
10/03/2005 05:15:00*3.9175*3.91735*3.91935*3.9156
10/03/2005 05:20:00*3.9165*3.917*3.9175*3.9158
10/03/2005 05:25:00*3.918*3.9188*3.9208*3.9163
10/03/2005 05:30:00*3.918*3.9205*3.9209*3.91785
10/03/2005 05:35:00*3.9201*3.9207*3.9217*3.92
10/03/2005 05:40:00*3.9203*3.9198*3.9216*3.919
10/03/2005 05:45:00*3.9191*3.91865*3.92*3.9179
10/03/2005 05:50:00*3.9179*3.91785*3.9199*3.9175
10/03/2005 05:55:00*3.9181*3.9168*3.919*3.9159
10/03/2005 06:00:00*3.9167*3.9165*3.9175*3.91565
10/03/2005 06:05:00*3.9166*3.9162*3.91785*3.9157
10/03/2005 06:10:00*3.9155*3.916*3.91715*3.9151
10/03/2005 06:15:00*3.9145*3.9153*3.916*3.9145
10/03/2005 06:20:00*3.915*3.9145*3.917*3.9145
10/03/2005 06:25:00*3.916*3.9147*3.916*3.9137
10/03/2005 06:30:00*3.9145*3.9153*3.916*3.9145
10/03/2005 06:35:00*3.915*3.9152*3.916*3.9141
10/03/2005 06:40:00*3.9151*3.9149*3.916*3.9137
10/03/2005 06:45:00*3.9145*3.9151*3.916*3.9139
10/03/2005 06:50:00*3.9152*3.916*3.916*3.9139
10/03/2005 06:55:00*3.9147*3.9148*3.916*3.9139
10/03/2005 07:00:00*3.9146*3.915*3.916*3.9144
10/03/2005 07:05:00*3.914*3.9146*3.915*3.9135
10/03/2005 07:10:00*3.9139*3.9157*3.916*3.9135
10/03/2005 07:15:00*3.9153*3.9162*3.9164*3.9147
10/03/2005 07:20:00*3.9163*3.9185*3.919*3.9153
10/03/2005 07:25:00*3.918*3.918*3.92*3.9175
10/03/2005 07:30:00*3.9185*3.91895*3.921*3.9173
10/03/2005 07:35:00*3.9188*3.9207*3.9224*3.918
10/03/2005 07:40:00*3.9217*3.9193*3.9217*3.9193
10/03/2005 07:45:00*3.9203*3.9177*3.9203*3.9163
10/03/2005 07:50:00*3.9178*3.9157*3.919*3.9154
10/03/2005 07:55:00*3.9167*3.9177*3.9187*3.9157
10/03/2005 08:00:00*3.9179*3.91825*3.919*3.9163
10/03/2005 08:05:00*3.9171*3.919*3.9193*3.9171
10/03/2005 08:10:00*3.91865*3.9176*3.919*3.9169
10/03/2005 08:15:00*3.918*3.9173*3.9185*3.9165
10/03/2005 08:20:00*3.9177*3.9177*3.91835*3.9167
10/03/2005 08:25:00*3.9178*3.91885*3.91885*3.9165
10/03/2005 08:30:00*3.9169*3.9191*3.91915*3.9169
10/03/2005 08:35:00*3.91935*3.9211*3.9226*3.9183
10/03/2005 08:40:00*3.921*3.9191*3.9233*3.9171
10/03/2005 08:45:00*3.919*3.9194*3.9221*3.9177
10/03/2005 08:50:00*3.9183*3.9173*3.9195*3.9157
10/03/2005 08:55:00*3.9173*3.9173*3.91815*3.9161
10/03/2005 09:00:00*3.9157*3.9151*3.9173*3.9135
10/03/2005 09:05:00*3.9151*3.9159*3.916*3.9137
10/03/2005 09:10:00*3.9155*3.91695*3.917*3.9146
10/03/2005 09:15:00*3.9159*3.9155*3.91745*3.9147
10/03/2005 09:20:00*3.9165*3.9149*3.917*3.9135
10/03/2005 09:25:00*3.9133*3.91455*3.91515*3.9129
10/03/2005 09:30:00*3.9135*3.9136*3.91505*3.9125
10/03/2005 09:35:00*3.914*3.9127*3.91485*3.9115
10/03/2005 09:40:00*3.91305*3.913*3.914*3.9115
10/03/2005 09:45:00*3.9129*3.91285*3.91345*3.91285
10/03/2005 09:50:00*3.9129*3.914*3.915*3.9114
10/03/2005 09:55:00*3.9118*3.91475*3.9156*3.9116
10/03/2005 10:00:00*3.9124*3.9142*3.91475*3.9118
10/03/2005 10:05:00*3.915*3.9126*3.915*3.9126
10/03/2005 10:10:00*3.9137*3.91345*3.9145*3.9116
10/03/2005 10:15:00*3.913*3.9124*3.914*3.9108
10/03/2005 10:20:00*3.9131*3.913*3.916*3.9124
10/03/2005 10:25:00*3.9127*3.9142*3.91505*3.9122
10/03/2005 10:30:00*3.913*3.91505*3.9153*3.9126
10/03/2005 10:35:00*3.9143*3.9145*3.91505*3.9096
10/03/2005 10:40:00*3.9152*3.915*3.91565*3.914
10/03/2005 10:45:00*3.9146*3.91505*3.91505*3.9135
10/03/2005 10:50:00*3.9143*3.9153*3.9171*3.914
10/03/2005 10:55:00*3.9159*3.9154*3.9181*3.9146
10/03/2005 11:00:00*3.919*3.9181*3.9195*3.913
10/03/2005 11:05:00*3.9186*3.9205*3.9207*3.9176
10/03/2005 11:10:00*3.9188*3.9195*3.9206*3.9188
10/03/2005 11:15:00*3.9209*3.9225*3.9237*3.9195
10/03/2005 11:20:00*3.9227*3.9208*3.924*3.9207
10/03/2005 11:25:00*3.9236*3.924*3.9241*3.9208
10/03/2005 11:30:00*3.9243*3.923*3.926*3.9218
10/03/2005 11:35:00*3.9228*3.9242*3.9248*3.92255
10/03/2005 11:40:00*3.9236*3.9227*3.9243*3.9227
10/03/2005 11:45:00*3.9235*3.922*3.924*3.922
10/03/2005 11:50:00*3.9213*3.9225*3.9236*3.9212
10/03/2005 11:55:00*3.9223*3.9226*3.92275*3.921
10/03/2005 12:00:00*3.9217*3.9225*3.924*3.9217
10/03/2005 12:05:00*3.9235*3.923*3.9235*3.9225
10/03/2005 12:10:00*3.923*3.9243*3.9243*3.923
10/03/2005 12:15:00*3.9236*3.9243*3.9243*3.9236
10/03/2005 12:20:00*3.9244*3.9243*3.9245*3.9242
10/03/2005 12:25:00*3.9243*3.924*3.9243*3.9236
10/03/2005 12:30:00*3.9241*3.9238*3.9241*3.9237
10/03/2005 12:35:00*3.924*3.924*3.924*3.9238
10/03/2005 12:40:00*3.9238*3.9238*3.9242*3.9237
10/03/2005 12:45:00*3.9243*3.9243*3.9243*3.9238
10/03/2005 12:50:00*3.9244*3.9243*3.9245*3.9242
10/03/2005 12:55:00*3.9243*3.9243*3.9243*3.9243
10/03/2005 13:00:00*3.9243*3.9243*3.9243*3.9243
10/03/2005 13:05:00*3.9243*3.9243*3.9243*3.9243
10/03/2005 13:10:00*3.9243*3.9243*3.9243*3.9243
10/03/2005 13:15:00*3.9243*3.9243*3.9243*3.9243
10/03/2005 13:20:00*3.9244*3.9243*3.9245*3.9242
10/03/2005 13:25:00*3.9248*3.9248*3.9248*3.9243
10/03/2005 13:30:00*3.9248*3.9248*3.9248*3.9248
10/03/2005 13:35:00*3.9248*3.9248*3.9248*3.9248
10/03/2005 13:40:00*3.9248*3.9248*3.9248*3.9248
10/03/2005 13:45:00*3.9248*3.9244*3.9248*3.9242
10/03/2005 13:50:00*3.9248*3.9248*3.925*3.9244
10/03/2005 13:55:00*3.9248*3.9248*3.9248*3.9248
10/03/2005 14:00:00*3.9248*3.9248*3.9248*3.9248
10/03/2005 14:05:00*3.9248*3.9248*3.9248*3.9248
10/03/2005 14:10:00*3.9248*3.9248*3.9248*3.9248
10/03/2005 14:15:00*3.9248*3.9248*3.9248*3.9248
10/03/2005 14:20:00*3.9248*3.9248*3.9253*3.9247
10/03/2005 14:25:00*3.9248*3.9248*3.9248*3.9248
10/03/2005 14:30:00*3.9248*3.9247*3.9253*3.9247
10/03/2005 14:35:00*3.9248*3.9247*3.9248*3.9245
10/03/2005 14:40:00*3.9247*3.9253*3.9253*3.9247
10/03/2005 14:45:00*3.9253*3.9253*3.9253*3.9253
10/03/2005 14:50:00*3.9253*3.9252*3.9253*3.925
10/03/2005 14:55:00*3.9252*3.9252*3.9252*3.9252
10/03/2005 15:00:00*3.9252*3.9252*3.9252*3.9252
10/03/2005 15:05:00*3.9252*3.92525*3.92525*3.9252
10/03/2005 15:10:00*3.92525*3.92525*3.92525*3.92525
10/03/2005 15:15:00*3.92525*3.92525*3.92525*3.92525
10/03/2005 15:20:00*3.92525*3.92525*3.92525*3.925
10/03/2005 15:25:00*3.92525*3.92525*3.92525*3.92525
10/03/2005 15:30:00*3.92525*3.92525*3.92525*3.92525
10/03/2005 15:35:00*3.92525*3.92525*3.92525*3.92525
10/03/2005 15:40:00*3.9252*3.92545*3.92545*3.9252
10/03/2005 15:45:00*3.92545*3.92545*3.92545*3.92545
10/03/2005 15:50:00*3.9252*3.9254*3.92545*3.9252
10/03/2005 15:55:00*3.9254*3.9254*3.9254*3.9254
10/03/2005 16:00:00*3.9254*3.9254*3.9254*3.9254
10/03/2005 16:05:00*3.9254*3.9254*3.9254*3.9254
10/03/2005 16:10:00*3.9254*3.9254*3.9254*3.9254
10/03/2005 16:15:00*3.9254*3.9254*3.9254*3.9254
10/03/2005 16:20:00*3.9258*3.9255*3.9258*3.9254
10/03/2005 16:25:00*3.9255*3.9255*3.9255*3.9255
10/03/2005 16:30:00*3.9255*3.9255*3.9255*3.9255
10/03/2005 16:35:00*3.9255*3.9256*3.9256*3.9254
10/03/2005 16:40:00*3.9256*3.9256*3.9256*3.9256
10/03/2005 16:45:00*3.9256*3.9256*3.9256*3.9256
10/03/2005 16:50:00*3.9256*3.9254*3.9256*3.9252
10/03/2005 16:55:00*3.9256*3.9255*3.9256*3.9254
10/03/2005 17:00:00*3.9255*3.9252*3.9255*3.9252
