09/29/2005 17:05:00*3.9083*3.9083*3.9083*3.9083
09/29/2005 17:10:00*3.9083*3.9083*3.9083*3.9083
09/29/2005 17:15:00*3.9083*3.9083*3.9083*3.9083
09/29/2005 17:20:00*3.9083*3.9098*3.9099*3.9083
09/29/2005 17:25:00*3.9098*3.9098*3.9098*3.9098
09/29/2005 17:30:00*3.9098*3.9098*3.9098*3.9098
09/29/2005 17:35:00*3.9098*3.9084*3.9098*3.9084
09/29/2005 17:40:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 17:45:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 17:50:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 17:55:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 18:00:00*3.9084*3.9069*3.9098*3.9069
09/29/2005 18:05:00*3.9068*3.9084*3.9103*3.9068
09/29/2005 18:10:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 18:15:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 18:20:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 18:25:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 18:30:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 18:35:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 18:40:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 18:45:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 18:50:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 18:55:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 19:00:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 19:05:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 19:10:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 19:15:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 19:20:00*3.9084*3.9084*3.9084*3.9084
09/29/2005 19:25:00*3.9084*3.9083*3.9084*3.9083
09/29/2005 19:30:00*3.9083*3.9083*3.9083*3.9083
09/29/2005 19:35:00*3.9083*3.9083*3.9083*3.9083
09/29/2005 19:40:00*3.9083*3.9083*3.9083*3.9083
09/29/2005 19:45:00*3.9083*3.9083*3.9083*3.9083
09/29/2005 19:50:00*3.9083*3.9083*3.9083*3.9083
09/29/2005 19:55:00*3.9083*3.9083*3.9083*3.9083
09/29/2005 20:00:00*3.9083*3.9083*3.9083*3.9083
09/29/2005 20:05:00*3.9083*3.9083*3.9083*3.9083
09/29/2005 20:10:00*3.9083*3.9083*3.9083*3.9083
09/29/2005 20:15:00*3.9083*3.9083*3.9083*3.9083
09/29/2005 20:20:00*3.9083*3.9083*3.9083*3.9083
09/29/2005 20:25:00*3.9083*3.9083*3.9083*3.9083
09/29/2005 20:30:00*3.9083*3.9089*3.9091*3.9083
09/29/2005 20:35:00*3.9087*3.9091*3.9092*3.9083
09/29/2005 20:40:00*3.9089*3.9091*3.9099*3.9089
09/29/2005 20:45:00*3.9091*3.9076*3.9092*3.9072
09/29/2005 20:50:00*3.9074*3.9062*3.9077*3.9062
09/29/2005 20:55:00*3.9052*3.9046*3.9062*3.9046
09/29/2005 21:00:00*3.9048*3.9094*3.9096*3.9046
09/29/2005 21:05:00*3.9096*3.9092*3.9097*3.9089
09/29/2005 21:10:00*3.9091*3.9099*3.9099*3.9091
09/29/2005 21:15:00*3.91*3.91*3.9109*3.9096
09/29/2005 21:20:00*3.91*3.9102*3.9105*3.9099
09/29/2005 21:25:00*3.9102*3.9104*3.9105*3.9102
09/29/2005 21:30:00*3.9105*3.9104*3.9112*3.9104
09/29/2005 21:35:00*3.9113*3.9128*3.9131*3.9104
09/29/2005 21:40:00*3.9128*3.911*3.9131*3.9107
09/29/2005 21:45:00*3.9112*3.9113*3.9117*3.9107
09/29/2005 21:50:00*3.9112*3.9113*3.9115*3.911
09/29/2005 21:55:00*3.9113*3.9115*3.9117*3.9112
09/29/2005 22:00:00*3.9112*3.9115*3.9115*3.9109
09/29/2005 22:05:00*3.911*3.9112*3.9115*3.9109
09/29/2005 22:10:00*3.9113*3.9115*3.9118*3.9112
09/29/2005 22:15:00*3.9117*3.9115*3.9118*3.9113
09/29/2005 22:20:00*3.9115*3.9113*3.9117*3.9112
09/29/2005 22:25:00*3.9112*3.9117*3.9117*3.9112
09/29/2005 22:30:00*3.9117*3.9117*3.9117*3.9117
09/29/2005 22:35:00*3.9115*3.912*3.912*3.9115
09/29/2005 22:40:00*3.912*3.912*3.9125*3.9117
09/29/2005 22:45:00*3.9122*3.9122*3.9123*3.912
09/29/2005 22:50:00*3.9122*3.912*3.9122*3.912
09/29/2005 22:55:00*3.9122*3.912*3.9122*3.912
09/29/2005 23:00:00*3.912*3.9117*3.912*3.9117
09/29/2005 23:05:00*3.9115*3.9117*3.9117*3.9115
09/29/2005 23:10:00*3.9118*3.9118*3.9122*3.9117
09/29/2005 23:15:00*3.9118*3.9117*3.9118*3.9117
09/29/2005 23:20:00*3.9117*3.9115*3.9117*3.9113
09/29/2005 23:25:00*3.9115*3.9118*3.9118*3.9115
09/29/2005 23:30:00*3.9118*3.9118*3.9118*3.9118
09/29/2005 23:35:00*3.9118*3.9118*3.9122*3.9118
09/29/2005 23:40:00*3.912*3.9125*3.9133*3.9118
09/29/2005 23:45:00*3.9123*3.9125*3.9128*3.9122
09/29/2005 23:50:00*3.9125*3.9123*3.9125*3.9122
09/29/2005 23:55:00*3.9125*3.9125*3.9126*3.9123
09/30/2005 00:00:00*3.9123*3.9123*3.9125*3.9123
09/30/2005 00:05:00*3.9122*3.9118*3.9123*3.9118
09/30/2005 00:10:00*3.9118*3.9118*3.912*3.9118
09/30/2005 00:15:00*3.9118*3.912*3.912*3.9118
09/30/2005 00:20:00*3.9122*3.912*3.9122*3.9118
09/30/2005 00:25:00*3.9118*3.9122*3.9122*3.9118
09/30/2005 00:30:00*3.9122*3.9118*3.9123*3.9118
09/30/2005 00:35:00*3.912*3.9117*3.912*3.9109
09/30/2005 00:40:00*3.9115*3.9112*3.9117*3.9112
09/30/2005 00:45:00*3.9113*3.9112*3.9113*3.9109
09/30/2005 00:50:00*3.9113*3.9117*3.9118*3.911
09/30/2005 00:55:00*3.9118*3.9117*3.912*3.9117
09/30/2005 01:00:00*3.9118*3.9115*3.912*3.9115
09/30/2005 01:05:00*3.9117*3.9117*3.9118*3.9115
09/30/2005 01:10:00*3.9115*3.9112*3.9117*3.911
09/30/2005 01:15:00*3.911*3.9107*3.9112*3.9107
09/30/2005 01:20:00*3.9105*3.9105*3.9107*3.91
09/30/2005 01:25:00*3.9102*3.91*3.9105*3.9099
09/30/2005 01:30:00*3.9102*3.91*3.9102*3.90585
09/30/2005 01:35:00*3.9102*3.9092*3.9107*3.8983
09/30/2005 01:40:00*3.9094*3.9094*3.9094*3.897
09/30/2005 01:45:00*3.9092*3.9011*3.9102*3.9011
09/30/2005 01:50:00*3.91*3.9084*3.9102*3.9011
09/30/2005 01:55:00*3.9082*3.9079*3.9085*3.8997
09/30/2005 02:00:00*3.9081*3.9082*3.9087*3.90025
09/30/2005 02:05:00*3.90335*3.9077*3.9085*3.9
09/30/2005 02:10:00*3.9079*3.9055*3.9084*3.9016
09/30/2005 02:15:00*3.9055*3.9068*3.9092*3.902
09/30/2005 02:20:00*3.906*3.9073*3.9091*3.90325
09/30/2005 02:25:00*3.9075*3.9071*3.908*3.9045
09/30/2005 02:30:00*3.9073*3.9045*3.9076*3.9045
09/30/2005 02:45:00*3.9045*3.9053*3.9165*3.904
09/30/2005 02:50:00*3.9054*3.907*3.9089*3.905
09/30/2005 02:55:00*3.9077*3.9078*3.909*3.907
09/30/2005 03:00:00*3.9075*3.9074*3.908*3.907
09/30/2005 03:05:00*3.9076*3.9075*3.9078*3.907
09/30/2005 03:10:00*3.908*3.9073*3.908*3.907
09/30/2005 03:15:00*3.9077*3.9073*3.909*3.907
09/30/2005 03:20:00*3.9069*3.9185*3.9185*3.9067
09/30/2005 03:25:00*3.9205*3.9113*3.9205*3.9109
09/30/2005 03:30:00*3.9135*3.91*3.9138*3.90865
09/30/2005 03:35:00*3.9103*3.9101*3.911*3.9082
09/30/2005 03:40:00*3.9106*3.9093*3.9106*3.908
09/30/2005 03:45:00*3.91*3.9077*3.91*3.9076
09/30/2005 03:50:00*3.907*3.9081*3.9087*3.907
09/30/2005 03:55:00*3.9067*3.9102*3.9107*3.9067
09/30/2005 04:00:00*3.9104*3.9115*3.9122*3.90895
09/30/2005 04:05:00*3.9108*3.911*3.9121*3.9104
09/30/2005 04:10:00*3.91065*3.9108*3.9118*3.9101
09/30/2005 04:15:00*3.9108*3.9107*3.911*3.9096
09/30/2005 04:20:00*3.911*3.9114*3.9119*3.90955
09/30/2005 04:25:00*3.9109*3.9193*3.9217*3.9109
09/30/2005 04:30:00*3.9191*3.9191*3.9193*3.917
09/30/2005 04:35:00*3.9189*3.9226*3.9233*3.9167
09/30/2005 04:40:00*3.9229*3.9197*3.923*3.9194
09/30/2005 04:45:00*3.9195*3.9186*3.9201*3.917
09/30/2005 04:50:00*3.9187*3.9205*3.9213*3.9152
09/30/2005 04:55:00*3.9207*3.917*3.9213*3.917
09/30/2005 05:00:00*3.9183*3.9127*3.9183*3.912
09/30/2005 05:05:00*3.9148*3.9157*3.9157*3.9127
09/30/2005 05:10:00*3.915*3.9118*3.9157*3.911
09/30/2005 05:15:00*3.9117*3.9135*3.9149*3.91135
09/30/2005 05:20:00*3.9141*3.914*3.9155*3.91335
09/30/2005 05:25:00*3.914*3.9131*3.9149*3.913
09/30/2005 05:30:00*3.9132*3.9121*3.9151*3.9121
09/30/2005 05:35:00*3.9146*3.9155*3.9166*3.9121
09/30/2005 05:40:00*3.9153*3.9149*3.9159*3.9132
09/30/2005 05:45:00*3.91435*3.9145*3.916*3.9118
09/30/2005 05:50:00*3.914*3.9151*3.9161*3.913
09/30/2005 05:55:00*3.9134*3.9143*3.916*3.912
09/30/2005 06:00:00*3.9145*3.9154*3.916*3.913
09/30/2005 06:05:00*3.9155*3.9157*3.91585*3.9138
09/30/2005 06:10:00*3.916*3.9156*3.91635*3.9138
09/30/2005 06:15:00*3.9156*3.91635*3.917*3.9142
09/30/2005 06:20:00*3.9168*3.91665*3.9168*3.9146
09/30/2005 06:25:00*3.9142*3.917*3.9193*3.9142
09/30/2005 06:30:00*3.9168*3.91645*3.9197*3.9154
09/30/2005 06:35:00*3.9162*3.91715*3.9177*3.9128
09/30/2005 06:40:00*3.9165*3.914*3.91715*3.9134
09/30/2005 06:45:00*3.915*3.9139*3.917*3.9124
09/30/2005 06:50:00*3.913*3.916*3.9175*3.9124
09/30/2005 06:55:00*3.9152*3.916*3.9161*3.9134
09/30/2005 07:00:00*3.916*3.9157*3.9168*3.914
09/30/2005 07:05:00*3.9175*3.9156*3.9175*3.9145
09/30/2005 07:10:00*3.9165*3.9168*3.9177*3.9156
09/30/2005 07:15:00*3.9175*3.9166*3.9197*3.916
09/30/2005 07:20:00*3.9166*3.9187*3.9192*3.9166
09/30/2005 07:25:00*3.9188*3.9192*3.9205*3.9173
09/30/2005 07:30:00*3.9184*3.9194*3.9194*3.917
09/30/2005 07:35:00*3.9191*3.919*3.9195*3.9177
09/30/2005 07:40:00*3.9189*3.9165*3.919*3.9163
09/30/2005 07:45:00*3.9173*3.9184*3.919*3.9163
09/30/2005 07:50:00*3.9173*3.9175*3.9189*3.9163
09/30/2005 07:55:00*3.9169*3.916*3.9184*3.9159
09/30/2005 08:00:00*3.91685*3.9172*3.9172*3.9159
09/30/2005 08:05:00*3.9163*3.9179*3.9179*3.9157
09/30/2005 08:10:00*3.9165*3.917*3.9188*3.916
09/30/2005 08:15:00*3.9181*3.91765*3.92*3.917
09/30/2005 08:20:00*3.9185*3.923*3.9233*3.91765
09/30/2005 08:25:00*3.9225*3.923*3.9238*3.9195
09/30/2005 08:30:00*3.923*3.9265*3.9269*3.919
09/30/2005 08:35:00*3.9274*3.927*3.92905*3.9255
09/30/2005 08:40:00*3.9272*3.9219*3.9273*3.9215
09/30/2005 08:45:00*3.9228*3.9231*3.9241*3.9219
09/30/2005 08:50:00*3.9237*3.9247*3.926*3.923
09/30/2005 08:55:00*3.925*3.9249*3.9275*3.924
09/30/2005 09:00:00*3.9247*3.9251*3.9261*3.92395
09/30/2005 09:05:00*3.9251*3.9244*3.926*3.9235
09/30/2005 09:10:00*3.9247*3.9243*3.92515*3.92345
09/30/2005 09:15:00*3.9247*3.9267*3.9279*3.9233
09/30/2005 09:20:00*3.9261*3.9269*3.9273*3.92545
09/30/2005 09:25:00*3.9259*3.9255*3.9269*3.925
09/30/2005 09:30:00*3.92595*3.926*3.9263*3.92415
09/30/2005 09:35:00*3.9259*3.92705*3.9274*3.9259
09/30/2005 09:40:00*3.925*3.9267*3.92775*3.925
09/30/2005 09:45:00*3.9261*3.9235*3.9269*3.9225
09/30/2005 09:55:00*3.9246*3.9219*3.92545*3.9209
09/30/2005 10:00:00*3.9221*3.922*3.924*3.92075
09/30/2005 10:05:00*3.9225*3.9189*3.9225*3.9183
09/30/2005 10:10:00*3.9181*3.9193*3.9194*3.91715
09/30/2005 10:15:00*3.9189*3.9201*3.9202*3.917
09/30/2005 10:20:00*3.9189*3.9172*3.9201*3.916
09/30/2005 10:25:00*3.9173*3.9193*3.9199*3.916
09/30/2005 10:30:00*3.9192*3.9195*3.9198*3.9165
09/30/2005 10:35:00*3.9194*3.9183*3.921*3.9164
09/30/2005 10:40:00*3.9177*3.9165*3.9191*3.9152
09/30/2005 10:45:00*3.918*3.91685*3.918*3.9154
09/30/2005 10:50:00*3.9157*3.9157*3.9183*3.9156
09/30/2005 10:55:00*3.9158*3.916*3.91755*3.9157
09/30/2005 11:00:00*3.9157*3.9143*3.9185*3.9143
09/30/2005 11:05:00*3.9138*3.9133*3.9154*3.9131
09/30/2005 11:10:00*3.9168*3.9142*3.9168*3.913
09/30/2005 11:15:00*3.9153*3.9163*3.9187*3.912
09/30/2005 11:20:00*3.914*3.9157*3.9188*3.914
09/30/2005 11:25:00*3.91625*3.9157*3.9184*3.9157
09/30/2005 11:30:00*3.9158*3.9153*3.918*3.91505
09/30/2005 11:35:00*3.917*3.9163*3.91785*3.915
09/30/2005 11:40:00*3.9157*3.9188*3.9188*3.9157
09/30/2005 11:45:00*3.915*3.92015*3.9228*3.915
09/30/2005 11:50:00*3.9208*3.924*3.9246*3.918
09/30/2005 11:55:00*3.9195*3.9235*3.924*3.9195
09/30/2005 12:00:00*3.9218*3.92405*3.925*3.9218
09/30/2005 12:05:00*3.9233*3.924*3.92405*3.922
09/30/2005 12:10:00*3.9225*3.9237*3.9243*3.9223
09/30/2005 12:15:00*3.92375*3.925*3.925*3.9237
09/30/2005 12:20:00*3.925*3.9245*3.9255*3.9245
09/30/2005 12:25:00*3.9245*3.9228*3.9255*3.9228
09/30/2005 12:30:00*3.92325*3.9215*3.9242*3.9165
09/30/2005 12:35:00*3.91925*3.9215*3.9215*3.91925
09/30/2005 12:40:00*3.9215*3.9215*3.9215*3.9215
09/30/2005 12:45:00*3.9163*3.9242*3.9242*3.9163
09/30/2005 12:50:00*3.9242*3.9242*3.9242*3.9242
09/30/2005 12:55:00*3.9242*3.9242*3.9242*3.9242
09/30/2005 13:00:00*3.9242*3.9242*3.9242*3.9242
09/30/2005 13:05:00*3.9192*3.9242*3.9242*3.9192
09/30/2005 13:10:00*3.9222*3.9242*3.9242*3.9222
09/30/2005 13:15:00*3.9242*3.9242*3.9242*3.9242
09/30/2005 13:20:00*3.9242*3.9192*3.9242*3.9192
09/30/2005 13:25:00*3.9192*3.9177*3.9192*3.9177
09/30/2005 13:30:00*3.9202*3.9192*3.9202*3.9177
09/30/2005 13:35:00*3.9192*3.9192*3.9192*3.9192
09/30/2005 13:40:00*3.9192*3.9192*3.9192*3.9192
09/30/2005 13:45:00*3.9167*3.9167*3.9192*3.9167
09/30/2005 13:50:00*3.9167*3.9167*3.9167*3.9167
09/30/2005 13:55:00*3.9167*3.9152*3.9167*3.9152
09/30/2005 14:00:00*3.9167*3.91695*3.917*3.9142
09/30/2005 14:05:00*3.9155*3.9177*3.9177*3.91545
09/30/2005 14:10:00*3.9177*3.9177*3.9177*3.9177
09/30/2005 14:15:00*3.9177*3.9177*3.9177*3.9177
09/30/2005 14:20:00*3.9177*3.9177*3.9177*3.9177
09/30/2005 14:25:00*3.9177*3.9177*3.9177*3.9177
09/30/2005 14:30:00*3.9177*3.9177*3.9177*3.9177
09/30/2005 14:35:00*3.9177*3.9177*3.9177*3.9177
09/30/2005 14:40:00*3.9177*3.9185*3.9187*3.9177
09/30/2005 14:45:00*3.9175*3.9173*3.9208*3.9173
09/30/2005 14:50:00*3.9173*3.9173*3.9173*3.9173
09/30/2005 14:55:00*3.9173*3.9173*3.9183*3.9173
09/30/2005 15:00:00*3.9173*3.9198*3.9198*3.9173
09/30/2005 15:05:00*3.9197*3.9202*3.9202*3.9197
09/30/2005 15:10:00*3.9202*3.9202*3.9202*3.9202
09/30/2005 15:15:00*3.9202*3.9202*3.9202*3.9202
09/30/2005 15:20:00*3.9202*3.9202*3.9202*3.9202
09/30/2005 15:25:00*3.9202*3.9202*3.9202*3.9202
09/30/2005 15:30:00*3.9202*3.9202*3.9202*3.9202
09/30/2005 15:35:00*3.9202*3.9202*3.9202*3.9202
09/30/2005 15:40:00*3.9202*3.9202*3.9202*3.9202
09/30/2005 15:45:00*3.9202*3.9222*3.9222*3.9202
09/30/2005 15:50:00*3.9202*3.9202*3.9222*3.9202
09/30/2005 15:55:00*3.9202*3.9202*3.9202*3.9202
09/30/2005 16:00:00*3.9202*3.9202*3.9202*3.9202
09/30/2005 16:05:00*3.9202*3.9202*3.9202*3.9202
09/30/2005 16:10:00*3.9202*3.9202*3.9202*3.9202
09/30/2005 16:15:00*3.9202*3.9202*3.9202*3.9202
09/30/2005 16:20:00*3.9222*3.9222*3.9222*3.9202
09/30/2005 16:25:00*3.9222*3.9222*3.9222*3.9222
09/30/2005 16:30:00*3.9202*3.9202*3.9222*3.9202
09/30/2005 16:35:00*3.9202*3.9202*3.9202*3.9202
09/30/2005 16:40:00*3.9198*3.9222*3.9222*3.9198
09/30/2005 16:45:00*3.9222*3.9228*3.9228*3.9222
09/30/2005 16:50:00*3.9228*3.9228*3.9228*3.9228
09/30/2005 16:55:00*3.9242*3.9242*3.9242*3.9228
09/30/2005 17:00:00*3.9242*3.9242*3.9242*3.9242
