09/28/2005 17:05:00*3.9101*3.9063*3.9101*3.9063
09/28/2005 17:10:00*3.9063*3.9087*3.9089*3.9063
09/28/2005 17:15:00*3.9089*3.9097*3.9097*3.9026
09/28/2005 17:20:00*3.9096*3.9069*3.9097*3.9006
09/28/2005 17:25:00*3.9067*3.907*3.907*3.9067
09/28/2005 17:30:00*3.9069*3.9006*3.907*3.9006
09/28/2005 17:35:00*3.9006*3.9021*3.9021*3.9006
09/28/2005 17:40:00*3.9021*3.9021*3.9021*3.9021
09/28/2005 17:45:00*3.9046*3.9086*3.9086*3.9021
09/28/2005 17:50:00*3.9086*3.9085*3.9086*3.9081
09/28/2005 17:55:00*3.9084*3.9085*3.9091*3.9081
09/28/2005 18:00:00*3.9085*3.9085*3.9085*3.9085
09/28/2005 18:05:00*3.9075*3.9085*3.909*3.9075
09/28/2005 18:10:00*3.9088*3.9088*3.9091*3.9082
09/28/2005 18:15:00*3.9088*3.9088*3.9091*3.9081
09/28/2005 18:20:00*3.9085*3.9085*3.9091*3.9081
09/28/2005 18:25:00*3.9085*3.9084*3.9091*3.9082
09/28/2005 18:30:00*3.9084*3.9088*3.9091*3.9084
09/28/2005 18:35:00*3.9088*3.9084*3.9091*3.9082
09/28/2005 18:40:00*3.9084*3.9084*3.9091*3.9081
09/28/2005 18:45:00*3.9044*3.9005*3.9084*3.8981
09/28/2005 18:50:00*3.9005*3.9007*3.9015*3.9
09/28/2005 18:55:00*3.9001*3.9004*3.9012*3.9001
09/28/2005 19:00:00*3.9009*3.9005*3.9014*3.8994
09/28/2005 19:05:00*3.9009*3.9005*3.9012*3.8995
09/28/2005 19:10:00*3.9002*3.9004*3.9014*3.9001
09/28/2005 19:15:00*3.9011*3.9047*3.9052*3.9001
09/28/2005 19:20:00*3.9041*3.9048*3.9086*3.9041
09/28/2005 19:25:00*3.9042*3.9047*3.9052*3.9041
09/28/2005 19:30:00*3.9044*3.9047*3.9052*3.9039
09/28/2005 19:35:00*3.9046*3.9045*3.9051*3.9042
09/28/2005 19:40:00*3.9045*3.9048*3.9052*3.904
09/28/2005 19:45:00*3.9041*3.9045*3.9055*3.9038
09/28/2005 19:50:00*3.9051*3.9045*3.9052*3.9038
09/28/2005 19:55:00*3.9048*3.9045*3.9052*3.9041
09/28/2005 20:00:00*3.9046*3.9044*3.9052*3.9038
09/28/2005 20:05:00*3.9047*3.9047*3.9052*3.9037
09/28/2005 20:10:00*3.9044*3.9049*3.9051*3.9041
09/28/2005 20:15:00*3.9044*3.9048*3.9052*3.904
09/28/2005 20:20:00*3.9045*3.9049*3.9052*3.9042
09/28/2005 20:25:00*3.9042*3.9046*3.9053*3.9038
09/28/2005 20:30:00*3.9047*3.9119*3.9119*3.904
09/28/2005 20:35:00*3.9118*3.9119*3.9123*3.911
09/28/2005 20:40:00*3.9123*3.9108*3.9123*3.9105
09/28/2005 20:45:00*3.9108*3.9103*3.9113*3.91
09/28/2005 20:50:00*3.9105*3.9098*3.9108*3.9088
09/28/2005 20:55:00*3.9091*3.9097*3.9108*3.9091
09/28/2005 21:00:00*3.91*3.9106*3.9112*3.9095
09/28/2005 21:05:00*3.9109*3.9105*3.9112*3.91
09/28/2005 21:10:00*3.9112*3.9108*3.9112*3.91
09/28/2005 21:15:00*3.9107*3.9111*3.9115*3.9105
09/28/2005 21:20:00*3.9111*3.912*3.9122*3.9109
09/28/2005 21:25:00*3.9117*3.9115*3.912*3.911
09/28/2005 21:30:00*3.9115*3.9113*3.9117*3.9109
09/28/2005 21:35:00*3.9114*3.9121*3.9123*3.911
09/28/2005 21:40:00*3.9122*3.9121*3.9123*3.912
09/28/2005 21:45:00*3.9121*3.9115*3.9123*3.9113
09/28/2005 21:50:00*3.9115*3.9115*3.9122*3.911
09/28/2005 21:55:00*3.9114*3.9117*3.9122*3.9109
09/28/2005 22:00:00*3.9122*3.9123*3.9126*3.9113
09/28/2005 22:05:00*3.912*3.9123*3.9126*3.9116
09/28/2005 22:10:00*3.9123*3.9126*3.9128*3.9118
09/28/2005 22:15:00*3.9123*3.9132*3.9137*3.9123
09/28/2005 22:20:00*3.9131*3.9129*3.9136*3.9126
09/28/2005 22:25:00*3.9136*3.9132*3.9139*3.9127
09/28/2005 22:30:00*3.9136*3.9121*3.9136*3.9118
09/28/2005 22:35:00*3.9125*3.9127*3.913*3.9116
09/28/2005 22:40:00*3.913*3.9126*3.9133*3.9124
09/28/2005 22:45:00*3.9125*3.9126*3.9137*3.9118
09/28/2005 22:50:00*3.9126*3.9126*3.9128*3.9123
09/28/2005 22:55:00*3.9126*3.9132*3.9138*3.9123
09/28/2005 23:00:00*3.9131*3.9134*3.9137*3.9126
09/28/2005 23:05:00*3.9132*3.9064*3.9139*3.9061
09/28/2005 23:10:00*3.9068*3.9064*3.9074*3.9061
09/28/2005 23:15:00*3.9071*3.9064*3.9071*3.9061
09/28/2005 23:20:00*3.9064*3.9064*3.9071*3.9062
09/28/2005 23:25:00*3.9071*3.9064*3.9071*3.9061
09/28/2005 23:30:00*3.9067*3.9068*3.9071*3.906
09/28/2005 23:35:00*3.9064*3.9068*3.9071*3.9061
09/28/2005 23:40:00*3.9064*3.9065*3.9071*3.9061
09/28/2005 23:45:00*3.9068*3.9066*3.9071*3.9061
09/28/2005 23:50:00*3.9064*3.9065*3.9071*3.9061
09/28/2005 23:55:00*3.9068*3.9064*3.9071*3.9058
09/29/2005 00:00:00*3.9068*3.9068*3.9071*3.9062
09/29/2005 00:05:00*3.9064*3.9088*3.9088*3.8947
09/29/2005 00:10:00*3.9068*3.8963*3.9088*3.8942
09/29/2005 00:15:00*3.90635*3.906*3.90845*3.8963
09/29/2005 00:20:00*3.9091*3.9067*3.9091*3.9059
09/29/2005 00:25:00*3.8948*3.9067*3.9071*3.8943
09/29/2005 00:30:00*3.9067*3.905*3.9071*3.896
09/29/2005 00:35:00*3.9068*3.9064*3.90835*3.8942
09/29/2005 00:40:00*3.8945*3.9065*3.9071*3.8945
09/29/2005 00:45:00*3.9071*3.9068*3.9071*3.8945
09/29/2005 00:50:00*3.9061*3.9065*3.90715*3.8962
09/29/2005 00:55:00*3.90575*3.9065*3.9071*3.8959
09/29/2005 01:00:00*3.9065*3.9066*3.90875*3.8945
09/29/2005 01:05:00*3.9068*3.9051*3.9071*3.9051
09/29/2005 01:10:00*3.9051*3.906*3.9074*3.9051
09/29/2005 01:15:00*3.906*3.9067*3.9095*3.8947
09/29/2005 01:20:00*3.8948*3.8945*3.9074*3.8932
09/29/2005 01:25:00*3.9065*3.9067*3.9074*3.8945
09/29/2005 01:30:00*3.9067*3.9071*3.9075*3.90585
09/29/2005 01:35:00*3.9071*3.9081*3.9081*3.9067
09/29/2005 01:40:00*3.9071*3.9068*3.9081*3.9023
09/29/2005 01:45:00*3.9075*3.9004*3.9075*3.895
09/29/2005 01:50:00*3.907*3.907*3.9074*3.9004
09/29/2005 01:55:00*3.9064*3.9023*3.9074*3.8943
09/29/2005 02:00:00*3.9017*3.9051*3.9064*3.8983
09/29/2005 02:05:00*3.9052*3.9062*3.9066*3.901
09/29/2005 02:10:00*3.9012*3.9059*3.9065*3.901
09/29/2005 02:15:00*3.9053*3.9056*3.906*3.902
09/29/2005 02:20:00*3.9046*3.9036*3.9061*3.9015
09/29/2005 02:25:00*3.9049*3.9037*3.905*3.902
09/29/2005 02:30:00*3.9032*3.9055*3.9059*3.902
09/29/2005 02:45:00*3.9053*3.9047*3.906*3.9029
09/29/2005 02:50:00*3.905*3.9043*3.905*3.903
09/29/2005 02:55:00*3.9027*3.9029*3.9046*3.902
09/29/2005 03:00:00*3.9035*3.903*3.9045*3.902
09/29/2005 03:05:00*3.9035*3.8973*3.905*3.8963
09/29/2005 03:10:00*3.8978*3.9*3.9022*3.89645
09/29/2005 03:15:00*3.9019*3.9024*3.9038*3.899
09/29/2005 03:20:00*3.9031*3.9052*3.9055*3.9024
09/29/2005 03:25:00*3.9048*3.9051*3.9082*3.904
09/29/2005 03:30:00*3.9053*3.9056*3.9062*3.90475
09/29/2005 03:35:00*3.9066*3.9073*3.9079*3.9055
09/29/2005 03:40:00*3.9072*3.906*3.9079*3.9052
09/29/2005 03:45:00*3.9065*3.9064*3.9065*3.9033
09/29/2005 03:50:00*3.9061*3.9055*3.9071*3.904
09/29/2005 03:55:00*3.9065*3.90455*3.9066*3.90455
09/29/2005 04:00:00*3.9059*3.906*3.9065*3.9044
09/29/2005 04:05:00*3.9056*3.9046*3.9065*3.9032
09/29/2005 04:10:00*3.9039*3.90105*3.9049*3.90105
09/29/2005 04:15:00*3.9024*3.9022*3.9028*3.901
09/29/2005 04:20:00*3.9018*3.9049*3.9076*3.901
09/29/2005 04:25:00*3.9042*3.9029*3.9067*3.9029
09/29/2005 04:30:00*3.905*3.9047*3.90615*3.9029
09/29/2005 04:35:00*3.9049*3.904*3.9049*3.9024
09/29/2005 04:40:00*3.904*3.9052*3.9068*3.9029
09/29/2005 04:45:00*3.905*3.9065*3.9076*3.902
09/29/2005 04:50:00*3.9068*3.906*3.9083*3.9055
09/29/2005 04:55:00*3.9063*3.90545*3.9066*3.9028
09/29/2005 05:00:00*3.9061*3.9032*3.9061*3.902
09/29/2005 05:05:00*3.9035*3.9027*3.90425*3.902
09/29/2005 05:10:00*3.9022*3.9013*3.904*3.9007
09/29/2005 05:15:00*3.90355*3.9035*3.90395*3.9006
09/29/2005 05:20:00*3.9024*3.9028*3.905*3.9021
09/29/2005 05:25:00*3.9025*3.9028*3.9053*3.9024
09/29/2005 05:30:00*3.90395*3.9034*3.90475*3.9023
09/29/2005 05:35:00*3.905*3.9036*3.90635*3.9029
09/29/2005 05:40:00*3.904*3.9051*3.9062*3.903
09/29/2005 05:45:00*3.9046*3.9047*3.90725*3.9043
09/29/2005 05:50:00*3.905*3.9055*3.9062*3.9031
09/29/2005 05:55:00*3.904*3.9041*3.90625*3.9038
09/29/2005 06:00:00*3.9053*3.9041*3.9061*3.9037
09/29/2005 06:05:00*3.9042*3.9043*3.9083*3.9041
09/29/2005 06:10:00*3.9041*3.907*3.907*3.9038
09/29/2005 06:15:00*3.9046*3.9049*3.907*3.9037
09/29/2005 06:20:00*3.9051*3.9035*3.90735*3.9013
09/29/2005 06:25:00*3.9027*3.9037*3.9047*3.8998
09/29/2005 06:30:00*3.9023*3.9028*3.90665*3.9019
09/29/2005 06:35:00*3.903*3.90375*3.905*3.9023
09/29/2005 06:40:00*3.9025*3.904*3.905*3.9025
09/29/2005 06:45:00*3.90445*3.9033*3.90475*3.9017
09/29/2005 06:50:00*3.9014*3.902*3.9034*3.9011
09/29/2005 06:55:00*3.9017*3.9026*3.904*3.9017
09/29/2005 07:00:00*3.9026*3.9027*3.904*3.9025
09/29/2005 07:05:00*3.9025*3.904*3.904*3.9013
09/29/2005 07:10:00*3.9022*3.9042*3.905*3.9016
09/29/2005 07:15:00*3.9029*3.90605*3.90605*3.9029
09/29/2005 07:20:00*3.9046*3.9049*3.908*3.9037
09/29/2005 07:25:00*3.9052*3.9043*3.907*3.9028
09/29/2005 07:30:00*3.90505*3.9032*3.90505*3.9029
09/29/2005 07:35:00*3.9042*3.904*3.90605*3.9014
09/29/2005 07:40:00*3.9035*3.903*3.9043*3.9016
09/29/2005 07:45:00*3.903*3.9014*3.903*3.9011
09/29/2005 07:50:00*3.9025*3.9013*3.9029*3.9008
09/29/2005 07:55:00*3.903*3.903*3.90315*3.9009
09/29/2005 08:00:00*3.9035*3.90285*3.904*3.901
09/29/2005 08:05:00*3.9014*3.9016*3.903*3.901
09/29/2005 08:10:00*3.9019*3.9*3.904*3.8988
09/29/2005 08:15:00*3.8996*3.90085*3.9017*3.8988
09/29/2005 08:20:00*3.901*3.9022*3.9039*3.9003
09/29/2005 08:25:00*3.9031*3.9033*3.9033*3.9018
09/29/2005 08:30:00*3.9026*3.9036*3.90405*3.9025
09/29/2005 08:35:00*3.9029*3.9033*3.904*3.9018
09/29/2005 08:40:00*3.90405*3.9021*3.90465*3.9021
09/29/2005 08:45:00*3.902*3.9022*3.904*3.901
09/29/2005 08:50:00*3.902*3.9027*3.90375*3.9008
09/29/2005 08:55:00*3.9025*3.8996*3.9027*3.898
09/29/2005 09:00:00*3.8984*3.9008*3.9013*3.898
09/29/2005 09:05:00*3.8997*3.903*3.903*3.8995
09/29/2005 09:10:00*3.9006*3.9012*3.903*3.8997
09/29/2005 09:15:00*3.90175*3.9017*3.903*3.9006
09/29/2005 09:20:00*3.90065*3.9012*3.9023*3.90065
09/29/2005 09:25:00*3.9018*3.9014*3.903*3.9008
09/29/2005 09:30:00*3.9027*3.9021*3.9034*3.901
09/29/2005 09:35:00*3.9008*3.901*3.90235*3.9006
09/29/2005 09:40:00*3.902*3.9041*3.905*3.9003
09/29/2005 09:45:00*3.904*3.9058*3.9073*3.9021
09/29/2005 09:50:00*3.9056*3.9059*3.9064*3.9046
09/29/2005 09:55:00*3.9046*3.905*3.9085*3.9037
09/29/2005 10:00:00*3.9044*3.9056*3.907*3.904
09/29/2005 10:05:00*3.9042*3.9027*3.9056*3.9027
09/29/2005 10:10:00*3.9033*3.9016*3.9042*3.9001
09/29/2005 10:15:00*3.9015*3.9035*3.9035*3.8997
09/29/2005 10:20:00*3.903*3.903*3.9079*3.9
09/29/2005 10:25:00*3.9044*3.9031*3.907*3.903
09/29/2005 10:30:00*3.9041*3.9061*3.907*3.9026
09/29/2005 10:35:00*3.9054*3.9075*3.9086*3.903
09/29/2005 10:40:00*3.9077*3.9099*3.9099*3.906
09/29/2005 10:45:00*3.9087*3.9065*3.91*3.9059
09/29/2005 10:50:00*3.9085*3.909*3.909*3.9034
09/29/2005 10:55:00*3.9051*3.906*3.909*3.9049
09/29/2005 11:00:00*3.9055*3.9055*3.9063*3.902
09/29/2005 11:05:00*3.9048*3.9067*3.909*3.9048
09/29/2005 11:10:00*3.9068*3.907*3.907*3.905
09/29/2005 11:15:00*3.906*3.907*3.9074*3.9055
09/29/2005 11:20:00*3.9063*3.9068*3.907*3.906
09/29/2005 11:25:00*3.905*3.905*3.908*3.904
09/29/2005 11:30:00*3.9048*3.905*3.9058*3.904
09/29/2005 11:35:00*3.906*3.90475*3.906*3.9047
09/29/2005 11:40:00*3.905*3.905*3.906*3.90475
09/29/2005 11:45:00*3.9058*3.906*3.9062*3.905
09/29/2005 11:50:00*3.9063*3.906*3.9065*3.905
09/29/2005 11:55:00*3.905*3.905*3.906*3.905
09/29/2005 12:00:00*3.906*3.906*3.9061*3.905
09/29/2005 12:05:00*3.9061*3.9061*3.9061*3.906
09/29/2005 12:10:00*3.9061*3.9061*3.9061*3.9061
09/29/2005 12:15:00*3.9056*3.9065*3.9068*3.905
09/29/2005 12:20:00*3.9068*3.9066*3.9068*3.9065
09/29/2005 12:25:00*3.9066*3.9066*3.9066*3.9066
09/29/2005 12:30:00*3.9056*3.9037*3.9066*3.9037
09/29/2005 12:35:00*3.904*3.9065*3.907*3.9037
09/29/2005 12:40:00*3.9063*3.9063*3.9065*3.9063
09/29/2005 12:45:00*3.9052*3.9052*3.9063*3.9052
09/29/2005 12:50:00*3.9052*3.9058*3.9058*3.9052
09/29/2005 12:55:00*3.9058*3.906*3.906*3.9058
09/29/2005 13:00:00*3.9062*3.9065*3.9065*3.906
09/29/2005 13:05:00*3.906*3.9042*3.9065*3.9038
09/29/2005 13:10:00*3.9044*3.9058*3.9058*3.9037
09/29/2005 13:15:00*3.9058*3.9038*3.9058*3.9038
09/29/2005 13:20:00*3.9039*3.9038*3.9039*3.9035
09/29/2005 13:25:00*3.9039*3.9035*3.9039*3.9033
09/29/2005 13:30:00*3.9034*3.9036*3.9036*3.9034
09/29/2005 13:35:00*3.9036*3.9036*3.9036*3.9036
09/29/2005 13:40:00*3.9036*3.9036*3.9036*3.9036
09/29/2005 13:45:00*3.9036*3.9036*3.9036*3.9036
09/29/2005 13:50:00*3.9036*3.9036*3.9036*3.9036
09/29/2005 13:55:00*3.9036*3.9036*3.9036*3.9036
09/29/2005 14:00:00*3.9036*3.9036*3.9036*3.9036
09/29/2005 14:05:00*3.9036*3.9036*3.9036*3.9036
09/29/2005 14:10:00*3.9036*3.9036*3.9036*3.9036
09/29/2005 14:15:00*3.9058*3.9058*3.9058*3.9036
09/29/2005 14:20:00*3.9058*3.9058*3.9058*3.9058
09/29/2005 14:25:00*3.9058*3.9058*3.9058*3.9058
09/29/2005 14:30:00*3.9039*3.9039*3.9058*3.9038
09/29/2005 14:35:00*3.9039*3.9058*3.9063*3.9039
09/29/2005 14:40:00*3.9058*3.9049*3.9058*3.9043
09/29/2005 14:45:00*3.9049*3.9049*3.9049*3.9049
09/29/2005 14:50:00*3.9049*3.9049*3.9049*3.9049
09/29/2005 14:55:00*3.9049*3.9049*3.9049*3.9049
09/29/2005 15:00:00*3.9049*3.9048*3.9049*3.9048
09/29/2005 15:05:00*3.90485*3.90485*3.90485*3.9048
09/29/2005 15:10:00*3.90485*3.90485*3.90485*3.90485
09/29/2005 15:15:00*3.90485*3.90485*3.90485*3.90485
09/29/2005 15:20:00*3.90485*3.90485*3.90485*3.90485
09/29/2005 15:25:00*3.90485*3.90485*3.90485*3.90485
09/29/2005 15:30:00*3.90485*3.90485*3.90485*3.90485
09/29/2005 15:35:00*3.90485*3.90485*3.90485*3.90485
09/29/2005 15:40:00*3.90485*3.90435*3.90485*3.9043
09/29/2005 15:45:00*3.9039*3.90385*3.90435*3.9038
09/29/2005 15:50:00*3.90385*3.90385*3.90385*3.90385
09/29/2005 15:55:00*3.90385*3.90385*3.90385*3.90385
09/29/2005 16:00:00*3.90385*3.9035*3.90385*3.9035
09/29/2005 16:05:00*3.9035*3.9035*3.9035*3.9035
09/29/2005 16:10:00*3.9035*3.9035*3.9035*3.9035
09/29/2005 16:15:00*3.9035*3.9035*3.9035*3.9035
09/29/2005 16:20:00*3.9039*3.9058*3.9074*3.9035
09/29/2005 16:25:00*3.9058*3.9088*3.9103*3.9058
09/29/2005 16:30:00*3.9088*3.908*3.9088*3.908
09/29/2005 16:35:00*3.908*3.908*3.908*3.908
09/29/2005 16:40:00*3.908*3.908*3.908*3.908
09/29/2005 16:45:00*3.908*3.9075*3.908*3.9075
09/29/2005 16:50:00*3.9075*3.9075*3.9075*3.9075
09/29/2005 16:55:00*3.9075*3.9083*3.9084*3.9075
09/29/2005 17:00:00*3.9083*3.9083*3.9083*3.9083
