09/27/2005 17:05:00*3.8962*3.8962*3.8962*3.8962
09/27/2005 17:10:00*3.8962*3.8962*3.8962*3.8962
09/27/2005 17:15:00*3.8962*3.8962*3.8962*3.8962
09/27/2005 17:20:00*3.8962*3.8978*3.8978*3.896
09/27/2005 17:25:00*3.8978*3.8978*3.8978*3.8978
09/27/2005 17:30:00*3.8978*3.8978*3.8978*3.8978
09/27/2005 17:35:00*3.8978*3.8978*3.8978*3.8978
09/27/2005 17:40:00*3.8978*3.8978*3.8978*3.8978
09/27/2005 17:45:00*3.8978*3.8978*3.8978*3.8978
09/27/2005 17:50:00*3.8978*3.8978*3.898*3.8964
09/27/2005 17:55:00*3.8978*3.8978*3.8978*3.8978
09/27/2005 18:00:00*3.8978*3.8978*3.8978*3.8978
09/27/2005 18:05:00*3.8978*3.8978*3.8978*3.8978
09/27/2005 18:10:00*3.8978*3.9022*3.9038*3.8978
09/27/2005 18:15:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 18:20:00*3.9039*3.9022*3.9039*3.9022
09/27/2005 18:25:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 18:30:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 18:35:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 18:40:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 18:45:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 18:50:00*3.9039*3.9022*3.9039*3.9022
09/27/2005 18:55:00*3.9033*3.9022*3.9038*3.9017
09/27/2005 19:00:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 19:05:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 19:10:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 19:15:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 19:20:00*3.9039*3.9022*3.9039*3.9022
09/27/2005 19:25:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 19:30:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 19:35:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 19:40:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 19:45:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 19:50:00*3.9035*3.9022*3.9038*3.902
09/27/2005 19:55:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 20:00:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 20:05:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 20:10:00*3.9022*3.9027*3.9043*3.9022
09/27/2005 20:15:00*3.9027*3.9022*3.9038*3.9022
09/27/2005 20:20:00*3.905*3.9035*3.905*3.9022
09/27/2005 20:25:00*3.9038*3.9017*3.9038*3.9017
09/27/2005 20:30:00*3.9017*3.9017*3.9033*3.9012
09/27/2005 20:35:00*3.9017*3.9017*3.9017*3.9017
09/27/2005 20:40:00*3.9038*3.9022*3.9038*3.9017
09/27/2005 20:45:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 20:50:00*3.9035*3.9022*3.9038*3.9022
09/27/2005 20:55:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 21:00:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 21:05:00*3.90225*3.90225*3.90225*3.9022
09/27/2005 21:10:00*3.90225*3.90225*3.90225*3.90225
09/27/2005 21:15:00*3.90225*3.90225*3.90225*3.90225
09/27/2005 21:20:00*3.9035*3.9022*3.9038*3.9022
09/27/2005 21:25:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 21:30:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 21:35:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 21:40:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 21:45:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 21:50:00*3.9039*3.9022*3.9039*3.9022
09/27/2005 21:55:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 22:00:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 22:05:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 22:10:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 22:15:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 22:20:00*3.9039*3.9022*3.9039*3.9022
09/27/2005 22:25:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 22:30:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 22:35:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 22:40:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 22:45:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 22:50:00*3.9035*3.9022*3.9038*3.902
09/27/2005 22:55:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 23:00:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 23:05:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 23:10:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 23:15:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 23:20:00*3.9039*3.9022*3.9039*3.9022
09/27/2005 23:25:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 23:30:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 23:35:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 23:40:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 23:45:00*3.9022*3.9022*3.9022*3.9022
09/27/2005 23:50:00*3.9035*3.90225*3.9038*3.902
09/27/2005 23:55:00*3.90225*3.90225*3.90225*3.90225
09/28/2005 00:05:00*3.8904*3.8903*3.9023*3.8893
09/28/2005 00:10:00*3.8924*3.89275*3.8968*3.8903
09/28/2005 00:15:00*3.89245*3.8925*3.89275*3.89245
09/28/2005 00:20:00*3.8985*3.8894*3.9024*3.8894
09/28/2005 00:25:00*3.90225*3.89255*3.90225*3.8894
09/28/2005 00:30:00*3.9022*3.89225*3.9022*3.89225
09/28/2005 00:35:00*3.8925*3.8925*3.8929*3.89225
09/28/2005 00:40:00*3.8927*3.89205*3.89355*3.89205
09/28/2005 00:45:00*3.89305*3.8916*3.89305*3.8916
09/28/2005 00:50:00*3.8926*3.8922*3.9022*3.8916
09/28/2005 00:55:00*3.89275*3.89315*3.89315*3.8922
09/28/2005 01:00:00*3.89165*3.89275*3.89315*3.89165
09/28/2005 01:05:00*3.889*3.89245*3.89275*3.889
09/28/2005 01:10:00*3.8928*3.89245*3.8928*3.89245
09/28/2005 01:15:00*3.8923*3.8924*3.89245*3.8923
09/28/2005 01:20:00*3.8862*3.9003*3.9024*3.8862
09/28/2005 01:25:00*3.8862*3.8874*3.905*3.8862
09/28/2005 01:30:00*3.9035*3.896*3.9035*3.8847
09/28/2005 01:35:00*3.8904*3.8899*3.896*3.88985
09/28/2005 01:40:00*3.89005*3.89005*3.89005*3.8899
09/28/2005 01:45:00*3.88995*3.89005*3.8904*3.88995
09/28/2005 01:50:00*3.8952*3.90335*3.9037*3.89005
09/28/2005 01:55:00*3.90335*3.888*3.9039*3.888
09/28/2005 02:00:00*3.8881*3.9005*3.9063*3.8865
09/28/2005 02:05:00*3.8866*3.8906*3.9005*3.8866
09/28/2005 02:10:00*3.897*3.8958*3.9047*3.8885
09/28/2005 02:15:00*3.8965*3.8975*3.89925*3.89485
09/28/2005 02:20:00*3.897*3.895*3.903*3.895
09/28/2005 02:25:00*3.89815*3.89885*3.9012*3.895
09/28/2005 02:30:00*3.898*3.9069*3.9071*3.8967
09/28/2005 02:40:00*3.9037*3.9067*3.9069*3.8986
09/28/2005 02:45:00*3.9065*3.9066*3.9089*3.8996
09/28/2005 02:50:00*3.9085*3.90865*3.9088*3.9066
09/28/2005 02:55:00*3.909*3.90735*3.909*3.904
09/28/2005 03:00:00*3.9089*3.9119*3.9135*3.907
09/28/2005 03:05:00*3.9113*3.9098*3.9119*3.9087
09/28/2005 03:10:00*3.9105*3.9044*3.9105*3.9028
09/28/2005 03:15:00*3.9046*3.9014*3.905*3.9013
09/28/2005 03:20:00*3.9008*3.9012*3.903*3.8987
09/28/2005 03:25:00*3.9016*3.9108*3.9134*3.9003
09/28/2005 03:30:00*3.9102*3.9091*3.913*3.908
09/28/2005 03:35:00*3.911*3.9083*3.911*3.90685
09/28/2005 03:40:00*3.9082*3.9094*3.9094*3.90685
09/28/2005 03:45:00*3.9096*3.9082*3.91*3.90735
09/28/2005 03:50:00*3.9096*3.90785*3.9096*3.906
09/28/2005 03:55:00*3.9082*3.90585*3.9085*3.90585
09/28/2005 04:00:00*3.907*3.908*3.9085*3.90585
09/28/2005 04:05:00*3.9081*3.9079*3.9087*3.90655
09/28/2005 04:10:00*3.90765*3.9097*3.9097*3.906
09/28/2005 04:15:00*3.9094*3.91*3.9107*3.9075
09/28/2005 04:20:00*3.9099*3.9088*3.9111*3.9088
09/28/2005 04:25:00*3.9099*3.91*3.9111*3.9088
09/28/2005 04:30:00*3.9097*3.9086*3.91*3.908
09/28/2005 04:35:00*3.9085*3.9087*3.9089*3.907
09/28/2005 04:40:00*3.90605*3.90735*3.909*3.90605
09/28/2005 04:45:00*3.908*3.908*3.909*3.90735
09/28/2005 04:50:00*3.9071*3.9053*3.908*3.90375
09/28/2005 04:55:00*3.9063*3.9061*3.9069*3.9053
09/28/2005 05:00:00*3.906*3.9031*3.9065*3.903
09/28/2005 05:05:00*3.90345*3.9039*3.9055*3.9021
09/28/2005 05:10:00*3.9038*3.9057*3.9065*3.9037
09/28/2005 05:15:00*3.90615*3.9072*3.9073*3.90525
09/28/2005 05:20:00*3.908*3.9072*3.9093*3.907
09/28/2005 05:25:00*3.9074*3.9076*3.91*3.9072
09/28/2005 05:30:00*3.9078*3.9061*3.9078*3.905
09/28/2005 05:35:00*3.906*3.905*3.9061*3.905
09/28/2005 05:40:00*3.9059*3.906*3.906*3.905
09/28/2005 05:45:00*3.9058*3.9061*3.9075*3.9044
09/28/2005 05:50:00*3.9065*3.9072*3.9074*3.90465
09/28/2005 05:55:00*3.90725*3.9054*3.9073*3.9053
09/28/2005 06:00:00*3.9052*3.9075*3.9075*3.9044
09/28/2005 06:05:00*3.9071*3.9058*3.9075*3.905
09/28/2005 06:10:00*3.906*3.90775*3.9083*3.9058
09/28/2005 06:15:00*3.9076*3.9096*3.9111*3.9065
09/28/2005 06:20:00*3.9097*3.9105*3.912*3.9087
09/28/2005 06:25:00*3.9107*3.9097*3.9118*3.9085
09/28/2005 06:30:00*3.909*3.907*3.91*3.9065
09/28/2005 06:35:00*3.9075*3.9081*3.90925*3.9069
09/28/2005 06:40:00*3.9082*3.9087*3.9093*3.907
09/28/2005 06:45:00*3.908*3.9154*3.9157*3.908
09/28/2005 06:50:00*3.9149*3.9127*3.9163*3.9115
09/28/2005 06:55:00*3.9126*3.9115*3.9132*3.911
09/28/2005 07:00:00*3.9113*3.9111*3.9118*3.907
09/28/2005 07:05:00*3.9115*3.91*3.912*3.9089
09/28/2005 07:10:00*3.91*3.9088*3.91065*3.9087
09/28/2005 07:15:00*3.9094*3.9065*3.9094*3.904
09/28/2005 07:20:00*3.9049*3.9048*3.9065*3.902
09/28/2005 07:25:00*3.9052*3.906*3.906*3.90355
09/28/2005 07:30:00*3.906*3.9075*3.908*3.90425
09/28/2005 07:35:00*3.9077*3.9063*3.908*3.9037
09/28/2005 07:40:00*3.9063*3.908*3.908*3.9046
09/28/2005 07:45:00*3.90705*3.9081*3.909*3.9059
09/28/2005 07:50:00*3.908*3.9067*3.9081*3.9065
09/28/2005 07:55:00*3.9075*3.9057*3.9075*3.9026
09/28/2005 08:00:00*3.906*3.9071*3.9073*3.9057
09/28/2005 08:05:00*3.9065*3.9067*3.908*3.9062
09/28/2005 08:10:00*3.9069*3.9064*3.9077*3.9062
09/28/2005 08:15:00*3.9059*3.9005*3.9067*3.8995
09/28/2005 08:20:00*3.903*3.9017*3.9033*3.9005
09/28/2005 08:25:00*3.90215*3.901*3.90215*3.9008
09/28/2005 08:30:00*3.9014*3.8989*3.9014*3.89825
09/28/2005 08:35:00*3.9*3.9005*3.9015*3.8989
09/28/2005 08:40:00*3.9009*3.9056*3.9056*3.8997
09/28/2005 08:45:00*3.9059*3.9081*3.9089*3.905
09/28/2005 08:50:00*3.9078*3.9063*3.9081*3.905
09/28/2005 08:55:00*3.9071*3.9081*3.91*3.9037
09/28/2005 09:00:00*3.9087*3.9083*3.9095*3.905
09/28/2005 09:05:00*3.9087*3.9162*3.9169*3.90645
09/28/2005 09:10:00*3.9169*3.9161*3.918*3.915
09/28/2005 09:15:00*3.9165*3.9146*3.9165*3.9106
09/28/2005 09:20:00*3.9135*3.9092*3.9147*3.9092
09/28/2005 09:25:00*3.9105*3.907*3.9105*3.906
09/28/2005 09:30:00*3.9063*3.9063*3.90755*3.9032
09/28/2005 09:35:00*3.9037*3.9071*3.9077*3.9035
09/28/2005 09:40:00*3.9068*3.9089*3.9093*3.90575
09/28/2005 09:45:00*3.9093*3.9139*3.9143*3.90775
09/28/2005 09:50:00*3.9137*3.9137*3.9153*3.9135
09/28/2005 09:55:00*3.9139*3.9121*3.9141*3.9107
09/28/2005 10:00:00*3.9123*3.9134*3.9135*3.9105
09/28/2005 10:05:00*3.91265*3.914*3.9145*3.9125
09/28/2005 10:10:00*3.9143*3.9145*3.915*3.912
09/28/2005 10:15:00*3.9136*3.9159*3.9198*3.91235
09/28/2005 10:20:00*3.9154*3.9142*3.917*3.9121
09/28/2005 10:25:00*3.9122*3.9122*3.9142*3.9104
09/28/2005 10:30:00*3.9125*3.9141*3.9167*3.9122
09/28/2005 10:35:00*3.915*3.9135*3.9153*3.91225
09/28/2005 10:40:00*3.9137*3.9125*3.914*3.9117
09/28/2005 10:45:00*3.9131*3.9133*3.9157*3.91
09/28/2005 10:50:00*3.9136*3.9157*3.917*3.9117
09/28/2005 10:55:00*3.9153*3.9183*3.9195*3.9143
09/28/2005 11:00:00*3.9185*3.91655*3.92*3.915
09/28/2005 11:05:00*3.91635*3.9137*3.91785*3.912
09/28/2005 11:10:00*3.9135*3.9113*3.9169*3.9087
09/28/2005 11:15:00*3.913*3.9113*3.913*3.91
09/28/2005 11:20:00*3.9122*3.9082*3.9122*3.9068
09/28/2005 11:25:00*3.9081*3.9075*3.909*3.907
09/28/2005 11:30:00*3.90725*3.9065*3.908*3.9061
09/28/2005 11:35:00*3.9062*3.9065*3.9068*3.9056
09/28/2005 11:40:00*3.908*3.9069*3.908*3.905
09/28/2005 11:45:00*3.9068*3.9078*3.9089*3.904
09/28/2005 11:50:00*3.9082*3.9073*3.9082*3.9072
09/28/2005 11:55:00*3.9072*3.9071*3.911*3.9056
09/28/2005 12:00:00*3.9071*3.90705*3.91065*3.90595
09/28/2005 12:05:00*3.906*3.907*3.90705*3.906
09/28/2005 12:10:00*3.907*3.907*3.907*3.907
09/28/2005 12:15:00*3.9104*3.9089*3.9104*3.9067
09/28/2005 12:20:00*3.9089*3.9089*3.9089*3.9089
09/28/2005 12:25:00*3.9089*3.9089*3.9095*3.907
09/28/2005 12:30:00*3.9089*3.9089*3.9089*3.9089
09/28/2005 12:35:00*3.9102*3.9102*3.9102*3.9089
09/28/2005 12:40:00*3.9102*3.9082*3.9102*3.9082
09/28/2005 12:45:00*3.9066*3.9091*3.9107*3.9066
09/28/2005 12:50:00*3.90915*3.90915*3.90915*3.9091
09/28/2005 12:55:00*3.90915*3.90915*3.90915*3.90915
09/28/2005 13:00:00*3.90915*3.9069*3.90915*3.9069
09/28/2005 13:05:00*3.907*3.907*3.907*3.9069
09/28/2005 13:10:00*3.9072*3.9072*3.9072*3.907
09/28/2005 13:15:00*3.908*3.9071*3.908*3.907
09/28/2005 13:20:00*3.9063*3.9051*3.9071*3.9045
09/28/2005 13:25:00*3.9054*3.9035*3.9054*3.9035
09/28/2005 13:30:00*3.9051*3.9036*3.9051*3.9035
09/28/2005 13:35:00*3.902*3.9035*3.9036*3.902
09/28/2005 13:40:00*3.9035*3.9035*3.9035*3.9035
09/28/2005 13:45:00*3.9035*3.9035*3.9035*3.9035
09/28/2005 13:50:00*3.9035*3.9035*3.9035*3.9035
09/28/2005 13:55:00*3.9035*3.9035*3.9035*3.9035
09/28/2005 14:00:00*3.9035*3.9035*3.9035*3.9035
09/28/2005 14:05:00*3.9035*3.9035*3.9035*3.9035
09/28/2005 14:10:00*3.9035*3.9031*3.9035*3.903
09/28/2005 14:15:00*3.9019*3.903*3.9031*3.9018
09/28/2005 14:20:00*3.9033*3.9033*3.9033*3.903
09/28/2005 14:25:00*3.9033*3.9033*3.9033*3.9033
09/28/2005 14:30:00*3.9033*3.9033*3.9033*3.9033
09/28/2005 14:35:00*3.9033*3.9033*3.9033*3.9033
09/28/2005 14:40:00*3.9033*3.9033*3.9033*3.9033
09/28/2005 14:45:00*3.9033*3.9036*3.9036*3.9033
09/28/2005 14:50:00*3.9036*3.9044*3.9046*3.9036
09/28/2005 14:55:00*3.9044*3.9043*3.905*3.9037
09/28/2005 15:00:00*3.9031*3.9032*3.9043*3.9031
09/28/2005 15:05:00*3.90315*3.90315*3.9032*3.90315
09/28/2005 15:10:00*3.90315*3.90315*3.90315*3.90315
09/28/2005 15:15:00*3.90315*3.90315*3.90315*3.90315
09/28/2005 15:20:00*3.90315*3.90315*3.90315*3.90315
09/28/2005 15:25:00*3.90315*3.90315*3.90315*3.90315
09/28/2005 15:30:00*3.90315*3.90315*3.90315*3.90315
09/28/2005 15:35:00*3.90315*3.90315*3.90315*3.90315
09/28/2005 15:40:00*3.90315*3.90315*3.90315*3.90315
09/28/2005 15:45:00*3.90315*3.9043*3.9044*3.90315
09/28/2005 15:50:00*3.9043*3.90315*3.9044*3.9031
09/28/2005 15:55:00*3.90315*3.90315*3.90315*3.90315
09/28/2005 16:00:00*3.90315*3.90315*3.90315*3.90315
09/28/2005 16:05:00*3.90315*3.90315*3.90315*3.90315
09/28/2005 16:10:00*3.90315*3.90315*3.90315*3.90315
09/28/2005 16:15:00*3.90315*3.90315*3.90315*3.90315
09/28/2005 16:20:00*3.90315*3.90315*3.90315*3.90315
09/28/2005 16:25:00*3.90315*3.9028*3.90315*3.9028
09/28/2005 16:30:00*3.9028*3.9021*3.9032*3.9021
09/28/2005 16:35:00*3.9021*3.9021*3.9021*3.9021
09/28/2005 16:40:00*3.9084*3.9031*3.9084*3.9021
09/28/2005 16:45:00*3.9031*3.9031*3.9031*3.9031
09/28/2005 16:50:00*3.9031*3.9081*3.9081*3.9031
09/28/2005 16:55:00*3.9081*3.9081*3.9081*3.9031
09/28/2005 17:00:00*3.9081*3.9101*3.9101*3.9081
