09/26/2005 17:05:00*3.9247*3.9252*3.9252*3.9237
09/26/2005 17:10:00*3.9252*3.9252*3.9252*3.9252
09/26/2005 17:15:00*3.9252*3.9252*3.9252*3.9252
09/26/2005 17:20:00*3.9252*3.9252*3.9252*3.9252
09/26/2005 17:25:00*3.9252*3.9225*3.9252*3.9225
09/26/2005 17:30:00*3.9225*3.9232*3.9232*3.9225
09/26/2005 17:35:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 17:40:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 17:45:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 17:50:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 17:55:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 18:00:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 18:05:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 18:10:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 18:15:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 18:20:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 18:25:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 18:30:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 18:35:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 18:40:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 18:45:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 18:50:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 18:55:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 19:00:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 19:05:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 19:10:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 19:15:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 19:20:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 19:25:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 19:30:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 19:35:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 19:40:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 19:45:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 19:50:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 19:55:00*3.9232*3.9232*3.9232*3.9232
09/26/2005 20:00:00*3.9232*3.9234*3.9241*3.9232
09/26/2005 20:05:00*3.9241*3.9235*3.9241*3.923
09/26/2005 20:10:00*3.9237*3.9238*3.9243*3.9231
09/26/2005 20:15:00*3.9234*3.9238*3.9239*3.9234
09/26/2005 20:20:00*3.9234*3.9238*3.9242*3.9231
09/26/2005 20:25:00*3.9231*3.9238*3.9241*3.923
09/26/2005 20:30:00*3.9234*3.9238*3.9241*3.923
09/26/2005 20:35:00*3.9241*3.9235*3.9241*3.923
09/26/2005 20:40:00*3.9237*3.9237*3.9241*3.923
09/26/2005 20:45:00*3.9237*3.9236*3.9241*3.923
09/26/2005 20:50:00*3.9238*3.9234*3.9241*3.9231
09/26/2005 20:55:00*3.9238*3.9234*3.9241*3.923
09/26/2005 21:00:00*3.9236*3.9238*3.9238*3.9234
09/26/2005 21:05:00*3.9234*3.9231*3.9241*3.923
09/26/2005 21:10:00*3.9232*3.9229*3.9237*3.9224
09/26/2005 21:15:00*3.9224*3.9221*3.9229*3.9216
09/26/2005 21:20:00*3.9224*3.9219*3.9229*3.9216
09/26/2005 21:25:00*3.9218*3.9219*3.9224*3.9214
09/26/2005 21:30:00*3.9213*3.9192*3.9219*3.9188
09/26/2005 21:35:00*3.9195*3.9193*3.9202*3.918
09/26/2005 21:40:00*3.9191*3.918*3.9199*3.9176
09/26/2005 21:45:00*3.9183*3.918*3.9186*3.9172
09/26/2005 21:50:00*3.9183*3.9167*3.9184*3.9158
09/26/2005 21:55:00*3.9164*3.9172*3.9179*3.9162
09/26/2005 22:00:00*3.9176*3.9181*3.9184*3.9169
09/26/2005 22:05:00*3.9183*3.9179*3.9186*3.9175
09/26/2005 22:10:00*3.9181*3.9185*3.9194*3.9177
09/26/2005 22:15:00*3.9188*3.9181*3.9188*3.9173
09/26/2005 22:20:00*3.9184*3.9176*3.9184*3.9171
09/26/2005 22:25:00*3.9174*3.9167*3.9179*3.9167
09/26/2005 22:30:00*3.9166*3.9167*3.9179*3.9162
09/26/2005 22:35:00*3.9166*3.9173*3.9176*3.916
09/26/2005 22:40:00*3.9179*3.9159*3.9179*3.9155
09/26/2005 22:45:00*3.9157*3.9162*3.9165*3.9152
09/26/2005 22:50:00*3.9168*3.9166*3.9169*3.9159
09/26/2005 22:55:00*3.9159*3.9162*3.9169*3.9155
09/26/2005 23:00:00*3.9165*3.9152*3.9169*3.9152
09/26/2005 23:05:00*3.916*3.9159*3.9166*3.9152
09/26/2005 23:10:00*3.9163*3.917*3.9171*3.9157
09/26/2005 23:15:00*3.9171*3.9157*3.9173*3.9153
09/26/2005 23:20:00*3.9157*3.9163*3.9165*3.9155
09/26/2005 23:25:00*3.9157*3.9166*3.9172*3.9157
09/26/2005 23:30:00*3.9167*3.917*3.9176*3.9166
09/26/2005 23:35:00*3.9166*3.9164*3.9176*3.9151
09/26/2005 23:40:00*3.9167*3.9166*3.9169*3.9159
09/26/2005 23:45:00*3.9159*3.9166*3.9173*3.9159
09/26/2005 23:50:00*3.916*3.9159*3.9173*3.9155
09/26/2005 23:55:00*3.916*3.9164*3.9169*3.9155
09/27/2005 00:00:00*3.9166*3.9169*3.9175*3.9159
09/27/2005 00:05:00*3.9162*3.9162*3.923*3.9159
09/27/2005 00:10:00*3.9162*3.9157*3.9231*3.9157
09/27/2005 00:15:00*3.92305*3.925*3.925*3.9157
09/27/2005 00:20:00*3.92595*3.9163*3.92595*3.9159
09/27/2005 00:25:00*3.91635*3.9154*3.9229*3.915
09/27/2005 00:30:00*3.9155*3.9152*3.92295*3.915
09/27/2005 00:35:00*3.9158*3.9159*3.923*3.9151
09/27/2005 00:40:00*3.9165*3.9157*3.9165*3.9155
09/27/2005 00:45:00*3.9156*3.9157*3.9195*3.9154
09/27/2005 00:50:00*3.91585*3.9157*3.9245*3.9155
09/27/2005 00:55:00*3.91585*3.9157*3.9169*3.9154
09/27/2005 01:00:00*3.9165*3.9155*3.9214*3.9148
09/27/2005 01:05:00*3.9152*3.9157*3.9162*3.9149
09/27/2005 01:10:00*3.91585*3.9152*3.9248*3.9152
09/27/2005 01:15:00*3.9207*3.916*3.924*3.915
09/27/2005 01:20:00*3.9161*3.9157*3.923*3.9153
09/27/2005 01:25:00*3.9159*3.916*3.9232*3.9151
09/27/2005 01:30:00*3.9154*3.9163*3.923*3.9149
09/27/2005 01:35:00*3.9159*3.916*3.9231*3.9153
09/27/2005 01:40:00*3.9153*3.9156*3.916*3.915
09/27/2005 01:45:00*3.9158*3.9076*3.9158*3.9069
09/27/2005 01:50:00*3.9074*3.9123*3.91465*3.9071
09/27/2005 01:55:00*3.9122*3.9124*3.91865*3.9112
09/27/2005 02:00:00*3.9118*3.9143*3.9146*3.9112
09/27/2005 02:05:00*3.9141*3.9103*3.9207*3.9101
09/27/2005 02:10:00*3.9106*3.9105*3.919*3.9101
09/27/2005 02:15:00*3.9109*3.9093*3.92*3.9091
09/27/2005 02:20:00*3.9095*3.9109*3.91745*3.9043
09/27/2005 02:25:00*3.9128*3.91545*3.917*3.9087
09/27/2005 02:30:00*3.9124*3.9154*3.918*3.90845
09/27/2005 02:45:00*3.9161*3.9147*3.9161*3.913
09/27/2005 02:50:00*3.915*3.9147*3.915*3.912
09/27/2005 02:55:00*3.9143*3.9173*3.9176*3.9005
09/27/2005 03:00:00*3.9176*3.9154*3.9199*3.9144
09/27/2005 03:05:00*3.916*3.9145*3.9163*3.9134
09/27/2005 03:10:00*3.9152*3.9175*3.9176*3.9137
09/27/2005 03:15:00*3.9176*3.9194*3.9205*3.91495
09/27/2005 03:20:00*3.9195*3.92035*3.92125*3.9145
09/27/2005 03:25:00*3.91985*3.92115*3.92355*3.918
09/27/2005 03:30:00*3.92355*3.91915*3.92645*3.91825
09/27/2005 03:35:00*3.91875*3.9189*3.92275*3.91695
09/27/2005 03:40:00*3.9191*3.9124*3.9196*3.91155
09/27/2005 03:45:00*3.91255*3.9117*3.918*3.91005
09/27/2005 03:50:00*3.91195*3.91195*3.91405*3.911
09/27/2005 03:55:00*3.91155*3.91265*3.9131*3.9094
09/27/2005 04:00:00*3.91165*3.91285*3.91335*3.91165
09/27/2005 04:05:00*3.91265*3.9133*3.9144*3.91125
09/27/2005 04:10:00*3.91285*3.91315*3.91475*3.91245
09/27/2005 04:15:00*3.9132*3.91285*3.9144*3.9122
09/27/2005 04:20:00*3.91355*3.90875*3.91355*3.89895
09/27/2005 04:25:00*3.90145*3.901*3.90875*3.89985
09/27/2005 04:30:00*3.9005*3.9*3.9023*3.8995
09/27/2005 04:35:00*3.9016*3.8988*3.903*3.8988
09/27/2005 04:40:00*3.8985*3.8948*3.9025*3.893
09/27/2005 04:45:00*3.8949*3.8942*3.8958*3.893
09/27/2005 04:50:00*3.8936*3.8896*3.8946*3.8855
09/27/2005 04:55:00*3.8886*3.894*3.8943*3.8886
09/27/2005 05:00:00*3.8944*3.8903*3.8954*3.8878
09/27/2005 05:05:00*3.8908*3.8916*3.8933*3.8901
09/27/2005 05:10:00*3.8914*3.8927*3.894*3.8913
09/27/2005 05:15:00*3.8926*3.8927*3.8934*3.8918
09/27/2005 05:20:00*3.8916*3.8924*3.8936*3.8916
09/27/2005 05:25:00*3.8927*3.8928*3.89405*3.8921
09/27/2005 05:30:00*3.8934*3.8933*3.8936*3.892
09/27/2005 05:35:00*3.893*3.8917*3.8936*3.8915
09/27/2005 05:40:00*3.8915*3.8894*3.8931*3.8888
09/27/2005 05:45:00*3.8891*3.8867*3.89*3.8866
09/27/2005 05:50:00*3.8872*3.8899*3.8918*3.8867
09/27/2005 05:55:00*3.8903*3.8916*3.8927*3.8896
09/27/2005 06:00:00*3.891*3.8921*3.8938*3.89
09/27/2005 06:05:00*3.891*3.894*3.8954*3.891
09/27/2005 06:10:00*3.8946*3.8941*3.8954*3.89285
09/27/2005 06:15:00*3.89335*3.8946*3.8953*3.89275
09/27/2005 06:20:00*3.89375*3.894*3.8956*3.89375
09/27/2005 06:25:00*3.8943*3.8967*3.8983*3.8933
09/27/2005 06:30:00*3.8962*3.8947*3.8971*3.8933
09/27/2005 06:35:00*3.8947*3.8949*3.8951*3.8937
09/27/2005 06:40:00*3.8938*3.8939*3.8953*3.8932
09/27/2005 06:45:00*3.8943*3.893*3.8943*3.8922
09/27/2005 06:50:00*3.8926*3.8929*3.8945*3.8921
09/27/2005 06:55:00*3.8937*3.8927*3.8948*3.8923
09/27/2005 07:00:00*3.8946*3.8945*3.8952*3.8923
09/27/2005 07:05:00*3.8939*3.8939*3.8953*3.8933
09/27/2005 07:10:00*3.89445*3.894*3.896*3.893
09/27/2005 07:15:00*3.8934*3.8944*3.8953*3.8934
09/27/2005 07:20:00*3.8941*3.8938*3.8954*3.89315
09/27/2005 07:25:00*3.8935*3.8948*3.8954*3.8928
09/27/2005 07:30:00*3.8937*3.894*3.8952*3.8931
09/27/2005 07:35:00*3.8953*3.8927*3.8953*3.8923
09/27/2005 07:40:00*3.8931*3.8937*3.8941*3.8921
09/27/2005 07:45:00*3.8934*3.8934*3.8948*3.893
09/27/2005 07:50:00*3.8937*3.8936*3.8948*3.893
09/27/2005 07:55:00*3.894*3.8944*3.8949*3.8929
09/27/2005 08:00:00*3.8942*3.8944*3.8953*3.8938
09/27/2005 08:05:00*3.8944*3.8949*3.89575*3.8939
09/27/2005 08:10:00*3.8945*3.8969*3.8972*3.8938
09/27/2005 08:15:00*3.8975*3.8965*3.898*3.8952
09/27/2005 08:20:00*3.8958*3.8981*3.89975*3.8956
09/27/2005 08:25:00*3.8987*3.8974*3.8996*3.897
09/27/2005 08:30:00*3.8963*3.8978*3.899*3.8949
09/27/2005 08:35:00*3.8962*3.8968*3.8988*3.8961
09/27/2005 08:40:00*3.8983*3.8984*3.9*3.8968
09/27/2005 08:45:00*3.8981*3.8994*3.9005*3.8966
09/27/2005 08:50:00*3.8996*3.8999*3.902*3.8982
09/27/2005 08:55:00*3.9006*3.9004*3.9021*3.8999
09/27/2005 09:00:00*3.9011*3.8999*3.90305*3.8996
09/27/2005 09:05:00*3.8999*3.9*3.902*3.8981
09/27/2005 09:10:00*3.9003*3.9003*3.9021*3.899
09/27/2005 09:15:00*3.8994*3.9004*3.9008*3.899
09/27/2005 09:20:00*3.9002*3.9013*3.902*3.9001
09/27/2005 09:25:00*3.9019*3.8994*3.903*3.8994
09/27/2005 09:30:00*3.9008*3.901*3.9016*3.8994
09/27/2005 09:35:00*3.9005*3.8997*3.9011*3.894
09/27/2005 09:40:00*3.898*3.8994*3.9*3.896
09/27/2005 09:45:00*3.898*3.89965*3.9005*3.8969
09/27/2005 09:50:00*3.8995*3.9009*3.9013*3.898
09/27/2005 09:55:00*3.9001*3.9013*3.905*3.8987
09/27/2005 10:00:00*3.9022*3.9039*3.906*3.9013
09/27/2005 10:05:00*3.904*3.9059*3.9059*3.90345
09/27/2005 10:10:00*3.9058*3.908*3.909*3.903
09/27/2005 10:15:00*3.9079*3.9067*3.9082*3.9052
09/27/2005 10:20:00*3.9065*3.905*3.9071*3.9046
09/27/2005 10:25:00*3.9064*3.9066*3.9075*3.9039
09/27/2005 10:30:00*3.9052*3.9138*3.9164*3.90475
09/27/2005 10:35:00*3.9132*3.9102*3.9151*3.9087
09/27/2005 10:40:00*3.909*3.9072*3.9105*3.9062
09/27/2005 10:45:00*3.906*3.908*3.9091*3.906
09/27/2005 10:50:00*3.9083*3.9054*3.9087*3.9035
09/27/2005 10:55:00*3.9058*3.9045*3.9066*3.9
09/27/2005 11:00:00*3.9025*3.9033*3.9054*3.9005
09/27/2005 11:05:00*3.9052*3.9036*3.9068*3.902
09/27/2005 11:10:00*3.9027*3.90205*3.9055*3.8987
09/27/2005 11:15:00*3.90305*3.9015*3.904*3.9015
09/27/2005 11:20:00*3.901*3.8977*3.903*3.8977
09/27/2005 11:25:00*3.9*3.8988*3.9004*3.8977
09/27/2005 11:30:00*3.898*3.8991*3.902*3.898
09/27/2005 11:35:00*3.8995*3.8981*3.9*3.8981
09/27/2005 11:40:00*3.8996*3.8973*3.9*3.8941
09/27/2005 11:45:00*3.898*3.8954*3.898*3.8942
09/27/2005 11:50:00*3.8952*3.89595*3.8992*3.894
09/27/2005 11:55:00*3.8978*3.896*3.8978*3.89595
09/27/2005 12:00:00*3.8972*3.89685*3.8972*3.896
09/27/2005 12:05:00*3.8958*3.897*3.9005*3.8958
09/27/2005 12:10:00*3.8993*3.9*3.9015*3.897
09/27/2005 12:15:00*3.9003*3.9003*3.9003*3.9
09/27/2005 12:20:00*3.9072*3.9046*3.9082*3.9003
09/27/2005 12:25:00*3.9049*3.9046*3.9049*3.9044
09/27/2005 12:30:00*3.9041*3.9042*3.9046*3.9037
09/27/2005 12:35:00*3.9039*3.9036*3.9082*3.9028
09/27/2005 12:40:00*3.9034*3.9067*3.9067*3.9016
09/27/2005 12:45:00*3.9067*3.9067*3.9067*3.9067
09/27/2005 12:50:00*3.9058*3.90455*3.9067*3.9042
09/27/2005 12:55:00*3.90455*3.903*3.90455*3.903
09/27/2005 13:00:00*3.9033*3.9033*3.9033*3.903
09/27/2005 13:05:00*3.9027*3.90155*3.9033*3.9012
09/27/2005 13:10:00*3.9003*3.89905*3.90155*3.89905
09/27/2005 13:15:00*3.904*3.9003*3.904*3.8987
09/27/2005 13:20:00*3.9003*3.9*3.9017*3.9
09/27/2005 13:25:00*3.9*3.9*3.9*3.9
09/27/2005 13:30:00*3.9*3.9*3.9*3.9
09/27/2005 13:35:00*3.9*3.9*3.9*3.9
09/27/2005 13:40:00*3.9*3.9*3.9*3.9
09/27/2005 13:45:00*3.9*3.9*3.9*3.9
09/27/2005 13:50:00*3.9003*3.89905*3.9005*3.8989
09/27/2005 13:55:00*3.89905*3.89905*3.89905*3.89905
09/27/2005 14:00:00*3.9018*3.9012*3.9027*3.8987
09/27/2005 14:05:00*3.8973*3.9042*3.9073*3.8973
09/27/2005 14:10:00*3.9003*3.89905*3.9042*3.8987
09/27/2005 14:15:00*3.899*3.8987*3.9003*3.8975
09/27/2005 14:20:00*3.9005*3.8978*3.9005*3.8975
09/27/2005 14:25:00*3.8978*3.8987*3.9003*3.8978
09/27/2005 14:30:00*3.8987*3.89905*3.89905*3.8987
09/27/2005 14:35:00*3.89905*3.89905*3.89905*3.89905
09/27/2005 14:40:00*3.89905*3.89905*3.89905*3.89905
09/27/2005 14:45:00*3.89905*3.89905*3.89905*3.89905
09/27/2005 14:50:00*3.9005*3.8993*3.9005*3.8988
09/27/2005 14:55:00*3.8993*3.8993*3.8993*3.8993
09/27/2005 15:00:00*3.9003*3.8989*3.9005*3.8987
09/27/2005 15:05:00*3.89925*3.9003*3.9003*3.8989
09/27/2005 15:10:00*3.89905*3.89905*3.9003*3.89905
09/27/2005 15:15:00*3.89905*3.89905*3.89905*3.89905
09/27/2005 15:20:00*3.89905*3.8987*3.9003*3.8985
09/27/2005 15:25:00*3.8987*3.8987*3.8987*3.8987
09/27/2005 15:30:00*3.8987*3.9008*3.9015*3.8987
09/27/2005 15:35:00*3.9008*3.89955*3.9008*3.89955
09/27/2005 15:40:00*3.89955*3.89955*3.89955*3.89955
09/27/2005 15:45:00*3.89955*3.89955*3.89955*3.89955
09/27/2005 15:50:00*3.8996*3.89825*3.8996*3.8977
09/27/2005 15:55:00*3.89825*3.8978*3.8983*3.8967
09/27/2005 16:00:00*3.8962*3.89655*3.8978*3.8962
09/27/2005 16:05:00*3.8985*3.8969*3.8985*3.89655
09/27/2005 16:10:00*3.8969*3.8962*3.8978*3.8962
09/27/2005 16:15:00*3.8962*3.8966*3.8966*3.8925
09/27/2005 16:20:00*3.8966*3.8952*3.8967*3.895
09/27/2005 16:25:00*3.8952*3.8952*3.8952*3.8952
09/27/2005 16:30:00*3.8966*3.8962*3.8978*3.895
09/27/2005 16:35:00*3.8962*3.8962*3.8962*3.8962
09/27/2005 16:40:00*3.8962*3.8962*3.8962*3.8962
09/27/2005 16:45:00*3.8962*3.8962*3.8962*3.8962
09/27/2005 16:50:00*3.8962*3.8962*3.8978*3.8962
09/27/2005 16:55:00*3.8962*3.8962*3.8962*3.8962
09/27/2005 17:00:00*3.8962*3.8962*3.8962*3.8962
