09/25/2005 17:05:00*3.8728*3.8728*3.8728*3.8728
09/25/2005 17:10:00*3.8728*3.8728*3.8728*3.8728
09/25/2005 17:15:00*3.8728*3.8728*3.8728*3.8728
09/25/2005 17:20:00*3.8728*3.8728*3.8728*3.8728
09/25/2005 17:25:00*3.8728*3.8728*3.8728*3.8728
09/25/2005 17:30:00*3.8728*3.8759*3.8759*3.8728
09/25/2005 17:35:00*3.8759*3.8748*3.8759*3.8748
09/25/2005 17:40:00*3.8748*3.8756*3.8756*3.8748
09/25/2005 17:45:00*3.8756*3.8756*3.8756*3.8756
09/25/2005 17:50:00*3.8756*3.8745*3.8756*3.8745
09/25/2005 17:55:00*3.8745*3.8726*3.8745*3.8726
09/25/2005 18:00:00*3.8732*3.8719*3.8739*3.8713
09/25/2005 18:05:00*3.8719*3.8789*3.8794*3.8719
09/25/2005 18:10:00*3.8789*3.879*3.8795*3.8783
09/25/2005 18:15:00*3.8791*3.8791*3.8793*3.8783
09/25/2005 18:20:00*3.8791*3.879*3.8793*3.8785
09/25/2005 18:25:00*3.879*3.8791*3.8795*3.8783
09/25/2005 18:30:00*3.8791*3.8791*3.8795*3.8786
09/25/2005 18:35:00*3.8791*3.8792*3.8797*3.8785
09/25/2005 18:40:00*3.8793*3.8787*3.8798*3.8781
09/25/2005 18:45:00*3.8788*3.8789*3.8796*3.8786
09/25/2005 18:50:00*3.8795*3.8794*3.8806*3.8775
09/25/2005 18:55:00*3.879*3.8785*3.8821*3.8784
09/25/2005 19:00:00*3.8785*3.8803*3.8803*3.8785
09/25/2005 19:05:00*3.881*3.8794*3.881*3.8787
09/25/2005 19:10:00*3.8787*3.8827*3.8827*3.8787
09/25/2005 19:15:00*3.8833*3.879*3.8833*3.8787
09/25/2005 19:20:00*3.8788*3.8823*3.8824*3.8788
09/25/2005 19:25:00*3.8826*3.8792*3.8829*3.878
09/25/2005 19:30:00*3.8788*3.8794*3.882*3.8777
09/25/2005 19:35:00*3.8794*3.879*3.8823*3.8786
09/25/2005 19:40:00*3.8793*3.879*3.8821*3.8786
09/25/2005 19:45:00*3.879*3.8789*3.8821*3.8782
09/25/2005 19:50:00*3.8792*3.8802*3.8825*3.8789
09/25/2005 19:55:00*3.8802*3.8823*3.8832*3.8796
09/25/2005 20:00:00*3.8817*3.882*3.8829*3.8794
09/25/2005 20:05:00*3.8824*3.879*3.883*3.879
09/25/2005 20:10:00*3.8793*3.8826*3.8826*3.8786
09/25/2005 20:15:00*3.8794*3.8792*3.8832*3.8788
09/25/2005 20:20:00*3.879*3.8796*3.8822*3.8786
09/25/2005 20:25:00*3.879*3.8802*3.882*3.8782
09/25/2005 20:30:00*3.8809*3.8814*3.8827*3.8802
09/25/2005 20:35:00*3.882*3.8788*3.8825*3.8783
09/25/2005 20:40:00*3.879*3.8791*3.8817*3.8786
09/25/2005 20:45:00*3.8789*3.8793*3.8823*3.8782
09/25/2005 20:50:00*3.879*3.8823*3.8823*3.8777
09/25/2005 20:55:00*3.882*3.8785*3.8838*3.8785
09/25/2005 21:00:00*3.8787*3.8803*3.8828*3.8783
09/25/2005 21:05:00*3.8796*3.882*3.8826*3.8796
09/25/2005 21:10:00*3.8826*3.8802*3.8826*3.8799
09/25/2005 21:15:00*3.8806*3.8806*3.8828*3.88
09/25/2005 21:20:00*3.8818*3.8798*3.882*3.8777
09/25/2005 21:25:00*3.882*3.8791*3.8829*3.877
09/25/2005 21:30:00*3.8788*3.8818*3.8825*3.8787
09/25/2005 21:35:00*3.8789*3.8791*3.8824*3.8781
09/25/2005 21:40:00*3.8794*3.882*3.8824*3.8788
09/25/2005 21:45:00*3.882*3.8791*3.8829*3.8784
09/25/2005 21:50:00*3.8798*3.8791*3.8828*3.8785
09/25/2005 21:55:00*3.8819*3.8787*3.8825*3.8779
09/25/2005 22:00:00*3.8787*3.8819*3.8828*3.8787
09/25/2005 22:05:00*3.8791*3.8809*3.8826*3.8784
09/25/2005 22:10:00*3.8794*3.8824*3.8824*3.8787
09/25/2005 22:15:00*3.8819*3.8828*3.8828*3.8786
09/25/2005 22:20:00*3.8823*3.8825*3.8828*3.8787
09/25/2005 22:25:00*3.8819*3.8819*3.8826*3.8787
09/25/2005 22:30:00*3.8819*3.8821*3.8827*3.8784
09/25/2005 22:35:00*3.8792*3.8802*3.8827*3.8784
09/25/2005 22:40:00*3.8809*3.8823*3.8825*3.8787
09/25/2005 22:45:00*3.883*3.879*3.883*3.8787
09/25/2005 22:50:00*3.882*3.8788*3.8825*3.8784
09/25/2005 22:55:00*3.879*3.8805*3.8829*3.8779
09/25/2005 23:00:00*3.8805*3.8796*3.8822*3.8786
09/25/2005 23:05:00*3.8793*3.8795*3.8826*3.8786
09/25/2005 23:10:00*3.8802*3.8822*3.8827*3.8786
09/25/2005 23:15:00*3.8819*3.8794*3.8825*3.8794
09/25/2005 23:20:00*3.882*3.8823*3.8827*3.8791
09/25/2005 23:25:00*3.8823*3.8819*3.8825*3.8788
09/25/2005 23:30:00*3.8819*3.8792*3.8826*3.8792
09/25/2005 23:35:00*3.8792*3.8795*3.8824*3.878
09/25/2005 23:40:00*3.8795*3.8819*3.8821*3.8795
09/25/2005 23:45:00*3.8819*3.8826*3.8826*3.8819
09/25/2005 23:50:00*3.8826*3.8839*3.8839*3.8826
09/25/2005 23:55:00*3.8839*3.8848*3.8848*3.8839
09/26/2005 00:00:00*3.8848*3.8858*3.8865*3.8842
09/26/2005 00:05:00*3.8855*3.8824*3.8858*3.8788
09/26/2005 00:10:00*3.8824*3.8787*3.8824*3.878
09/26/2005 00:15:00*3.882*3.882*3.8823*3.8786
09/26/2005 00:20:00*3.882*3.8789*3.8823*3.8786
09/26/2005 00:25:00*3.8792*3.882*3.8823*3.8787
09/26/2005 00:30:00*3.882*3.8795*3.8823*3.8788
09/26/2005 00:35:00*3.8798*3.8817*3.8824*3.8788
09/26/2005 00:40:00*3.8814*3.8787*3.882*3.8787
09/26/2005 00:45:00*3.8784*3.8795*3.8829*3.8784
09/26/2005 00:50:00*3.8788*3.8799*3.8824*3.8786
09/26/2005 00:55:00*3.8804*3.8787*3.882*3.8783
09/26/2005 01:00:00*3.8814*3.881*3.8822*3.8786
09/26/2005 01:05:00*3.8771*3.88*3.8843*3.8771
09/26/2005 01:10:00*3.8803*3.8801*3.8825*3.8789
09/26/2005 01:15:00*3.8799*3.8802*3.8819*3.8788
09/26/2005 01:20:00*3.8826*3.8988*3.9007*3.877
09/26/2005 01:25:00*3.8991*3.88435*3.9037*3.8799
09/26/2005 01:30:00*3.8842*3.8871*3.899*3.8834
09/26/2005 01:35:00*3.8872*3.905*3.90625*3.8849
09/26/2005 01:40:00*3.9052*3.8942*3.9057*3.8787
09/26/2005 01:45:00*3.8945*3.8917*3.8992*3.8865
09/26/2005 01:50:00*3.8905*3.8921*3.8962*3.8852
09/26/2005 01:55:00*3.8917*3.8917*3.8923*3.89085
09/26/2005 02:00:00*3.8923*3.9037*3.9109*3.8914
09/26/2005 02:05:00*3.9078*3.907*3.9124*3.9037
09/26/2005 02:10:00*3.9064*3.9089*3.9125*3.9047
09/26/2005 02:15:00*3.9115*3.92245*3.9234*3.9089
09/26/2005 02:20:00*3.9168*3.9162*3.92245*3.906
09/26/2005 02:25:00*3.9139*3.9194*3.926*3.9102
09/26/2005 02:30:00*3.9252*3.9275*3.9295*3.9194
09/26/2005 02:40:00*3.9266*3.9239*3.928*3.9219
09/26/2005 02:45:00*3.9242*3.93*3.9302*3.923
09/26/2005 02:50:00*3.9296*3.9341*3.9341*3.9276
09/26/2005 02:55:00*3.9343*3.9378*3.9414*3.9316
09/26/2005 03:00:00*3.9389*3.9393*3.9417*3.9362
09/26/2005 03:05:00*3.9387*3.9429*3.944*3.9385
09/26/2005 03:10:00*3.9432*3.9396*3.9441*3.9385
09/26/2005 03:15:00*3.94*3.935*3.9407*3.9322
09/26/2005 03:20:00*3.9355*3.9322*3.9367*3.9318
09/26/2005 03:25:00*3.9328*3.9317*3.9353*3.9297
09/26/2005 03:30:00*3.9324*3.9272*3.9332*3.9254
09/26/2005 03:35:00*3.9256*3.9305*3.9317*3.925
09/26/2005 03:40:00*3.928*3.933*3.933*3.927
09/26/2005 03:45:00*3.9326*3.9289*3.9338*3.9265
09/26/2005 03:50:00*3.9281*3.9254*3.933*3.925
09/26/2005 03:55:00*3.925*3.9206*3.928*3.9202
09/26/2005 04:00:00*3.92*3.91575*3.924*3.91535
09/26/2005 04:05:00*3.91625*3.91375*3.922*3.91315
09/26/2005 04:10:00*3.91395*3.9166*3.917*3.91325
09/26/2005 04:15:00*3.91515*3.91835*3.9227*3.914
09/26/2005 04:20:00*3.91805*3.914*3.9196*3.91345
09/26/2005 04:25:00*3.91235*3.91105*3.917*3.90655
09/26/2005 04:30:00*3.912*3.91025*3.915*3.90785
09/26/2005 04:35:00*3.91235*3.9141*3.9162*3.90885
09/26/2005 04:40:00*3.9138*3.91395*3.9155*3.91
09/26/2005 04:45:00*3.91255*3.91005*3.916*3.91005
09/26/2005 04:50:00*3.91025*3.9129*3.914*3.91005
09/26/2005 04:55:00*3.9128*3.91125*3.9138*3.91095
09/26/2005 05:00:00*3.91165*3.91015*3.913*3.90935
09/26/2005 05:05:00*3.9107*3.91025*3.912*3.90855
09/26/2005 05:10:00*3.90985*3.91355*3.9144*3.90935
09/26/2005 05:15:00*3.91265*3.91695*3.9187*3.91235
09/26/2005 05:20:00*3.9178*3.91795*3.9197*3.915
09/26/2005 05:25:00*3.9195*3.91835*3.92195*3.91795
09/26/2005 05:30:00*3.9192*3.91575*3.9207*3.91535
09/26/2005 05:35:00*3.91545*3.91175*3.91665*3.91005
09/26/2005 05:40:00*3.90935*3.911*3.9128*3.90695
09/26/2005 05:45:00*3.91095*3.91025*3.91335*3.90935
09/26/2005 05:50:00*3.911*3.912*3.913*3.90985
09/26/2005 05:55:00*3.9123*3.9134*3.9134*3.91095
09/26/2005 06:00:00*3.9136*3.91345*3.914*3.91185
09/26/2005 06:05:00*3.914*3.91285*3.91475*3.9123
09/26/2005 06:10:00*3.913*3.9177*3.9177*3.91245
09/26/2005 06:15:00*3.917*3.917*3.9177*3.91505
09/26/2005 06:20:00*3.9159*3.9172*3.9174*3.915
09/26/2005 06:25:00*3.91495*3.9149*3.9172*3.9141
09/26/2005 06:30:00*3.9158*3.91665*3.91705*3.9137
09/26/2005 06:35:00*3.9145*3.91445*3.91665*3.91415
09/26/2005 06:40:00*3.9165*3.9151*3.91705*3.91445
09/26/2005 06:45:00*3.9149*3.916*3.9175*3.9143
09/26/2005 06:50:00*3.9172*3.91665*3.9172*3.9149
09/26/2005 06:55:00*3.9154*3.9155*3.91665*3.9142
09/26/2005 07:00:00*3.9149*3.9133*3.9155*3.9123
09/26/2005 07:05:00*3.9129*3.9111*3.9146*3.911
09/26/2005 07:10:00*3.9118*3.9105*3.9131*3.9097
09/26/2005 07:15:00*3.9105*3.9109*3.9119*3.9085
09/26/2005 07:20:00*3.911*3.912*3.9131*3.90995
09/26/2005 07:25:00*3.9117*3.91545*3.9176*3.9117
09/26/2005 07:30:00*3.9158*3.9136*3.9169*3.912
09/26/2005 07:35:00*3.913*3.9073*3.9144*3.9073
09/26/2005 07:40:00*3.9071*3.906*3.9136*3.9055
09/26/2005 07:45:00*3.9058*3.906*3.9071*3.9051
09/26/2005 07:50:00*3.9059*3.9057*3.907*3.905
09/26/2005 07:55:00*3.9057*3.904*3.906*3.9019
09/26/2005 08:00:00*3.9023*3.9049*3.9049*3.902
09/26/2005 08:05:00*3.9039*3.9047*3.9072*3.90235
09/26/2005 08:10:00*3.90395*3.9057*3.906*3.9029
09/26/2005 08:15:00*3.9055*3.8975*3.90705*3.8973
09/26/2005 08:20:00*3.8973*3.8963*3.9013*3.8943
09/26/2005 08:25:00*3.8952*3.89835*3.89835*3.8952
09/26/2005 08:30:00*3.89835*3.8972*3.9009*3.8965
09/26/2005 08:35:00*3.8965*3.8979*3.899*3.896
09/26/2005 08:40:00*3.8991*3.8999*3.9021*3.8979
09/26/2005 08:45:00*3.9024*3.89935*3.903*3.89935
09/26/2005 08:50:00*3.902*3.9028*3.9045*3.89935
09/26/2005 08:55:00*3.9031*3.9016*3.9048*3.899
09/26/2005 09:00:00*3.9027*3.9029*3.9035*3.8996
09/26/2005 09:05:00*3.9037*3.9042*3.9057*3.9029
09/26/2005 09:10:00*3.9053*3.9039*3.9059*3.90295
09/26/2005 09:15:00*3.9041*3.904*3.9059*3.903
09/26/2005 09:20:00*3.904*3.9001*3.9063*3.8997
09/26/2005 09:25:00*3.9*3.8994*3.9032*3.8989
09/26/2005 09:30:00*3.9007*3.8997*3.9011*3.898
09/26/2005 09:35:00*3.8987*3.901*3.9034*3.8983
09/26/2005 09:40:00*3.9*3.9*3.9019*3.9
09/26/2005 09:45:00*3.9004*3.9006*3.9011*3.899
09/26/2005 09:50:00*3.901*3.899*3.901*3.8988
09/26/2005 09:55:00*3.89875*3.8999*3.902*3.89875
09/26/2005 10:00:00*3.9013*3.9027*3.9035*3.8999
09/26/2005 10:05:00*3.9026*3.9047*3.9053*3.9026
09/26/2005 10:10:00*3.9057*3.9063*3.9073*3.904
09/26/2005 10:15:00*3.90505*3.9051*3.9063*3.9044
09/26/2005 10:20:00*3.9058*3.90255*3.9058*3.90255
09/26/2005 10:25:00*3.9051*3.903*3.9051*3.9024
09/26/2005 10:30:00*3.9029*3.9041*3.9041*3.901
09/26/2005 10:35:00*3.903*3.9046*3.9052*3.903
09/26/2005 10:40:00*3.903*3.9072*3.9075*3.903
09/26/2005 10:45:00*3.9087*3.905*3.90885*3.905
09/26/2005 10:50:00*3.90675*3.9052*3.909*3.905
09/26/2005 10:55:00*3.9055*3.9045*3.906*3.9035
09/26/2005 11:00:00*3.9048*3.904*3.907*3.9035
09/26/2005 11:05:00*3.9039*3.9039*3.904*3.9032
09/26/2005 11:10:00*3.90335*3.9055*3.9075*3.903
09/26/2005 11:15:00*3.9059*3.90505*3.9066*3.905
09/26/2005 11:20:00*3.9065*3.9074*3.9074*3.90505
09/26/2005 11:25:00*3.9072*3.90655*3.9076*3.90585
09/26/2005 11:30:00*3.905*3.9074*3.9095*3.905
09/26/2005 11:35:00*3.9096*3.906*3.9098*3.906
09/26/2005 11:40:00*3.9073*3.9145*3.9163*3.906
09/26/2005 11:45:00*3.9145*3.915*3.9183*3.9114
09/26/2005 11:50:00*3.9158*3.9161*3.9165*3.9109
09/26/2005 11:55:00*3.9112*3.9114*3.91635*3.9112
09/26/2005 12:00:00*3.91525*3.9132*3.916*3.9099
09/26/2005 12:05:00*3.9132*3.9157*3.9162*3.9132
09/26/2005 12:10:00*3.9198*3.9192*3.9229*3.9154
09/26/2005 12:15:00*3.91895*3.9204*3.9206*3.9164
09/26/2005 12:20:00*3.92095*3.9202*3.92095*3.9191
09/26/2005 12:25:00*3.9164*3.9159*3.9202*3.9154
09/26/2005 12:30:00*3.9197*3.9158*3.92*3.9158
09/26/2005 12:35:00*3.9163*3.919*3.9203*3.9158
09/26/2005 12:40:00*3.9181*3.919*3.9194*3.918
09/26/2005 12:45:00*3.921*3.92155*3.92155*3.919
09/26/2005 12:50:00*3.9214*3.9218*3.9218*3.9212
09/26/2005 12:55:00*3.9218*3.92205*3.92205*3.9217
09/26/2005 13:00:00*3.92205*3.92205*3.92205*3.92205
09/26/2005 13:05:00*3.92205*3.9222*3.9222*3.92205
09/26/2005 13:10:00*3.9225*3.9205*3.92275*3.9202
09/26/2005 13:15:00*3.9214*3.922*3.9227*3.9205
09/26/2005 13:20:00*3.922*3.922*3.922*3.922
09/26/2005 13:25:00*3.922*3.9217*3.922*3.9189
09/26/2005 13:30:00*3.923*3.92325*3.92325*3.9217
09/26/2005 13:35:00*3.924*3.926*3.926*3.92325
09/26/2005 13:40:00*3.9245*3.9202*3.926*3.9152
09/26/2005 13:45:00*3.9205*3.92325*3.9237*3.9192
09/26/2005 13:50:00*3.924*3.9239*3.924*3.92325
09/26/2005 13:55:00*3.9243*3.9243*3.9243*3.9239
09/26/2005 14:00:00*3.9243*3.9243*3.9243*3.9243
09/26/2005 14:05:00*3.9243*3.9243*3.9243*3.9243
09/26/2005 14:10:00*3.9244*3.9244*3.9244*3.9243
09/26/2005 14:15:00*3.9248*3.9248*3.9248*3.9244
09/26/2005 14:20:00*3.9248*3.9247*3.9248*3.924
09/26/2005 14:25:00*3.9251*3.9251*3.9251*3.9247
09/26/2005 14:30:00*3.9251*3.9251*3.9251*3.9251
09/26/2005 14:35:00*3.9251*3.9251*3.9251*3.9251
09/26/2005 14:40:00*3.9251*3.9247*3.9251*3.924
09/26/2005 14:45:00*3.9248*3.9251*3.9251*3.9247
09/26/2005 14:50:00*3.9251*3.9251*3.9251*3.9251
09/26/2005 14:55:00*3.9254*3.9251*3.9258*3.9237
09/26/2005 15:00:00*3.924*3.924*3.9251*3.924
09/26/2005 15:05:00*3.9243*3.92425*3.9243*3.9239
09/26/2005 15:10:00*3.92425*3.9247*3.9248*3.92425
09/26/2005 15:15:00*3.9247*3.92505*3.92505*3.9247
09/26/2005 15:20:00*3.92505*3.92505*3.92505*3.92505
09/26/2005 15:25:00*3.92505*3.92505*3.92505*3.92505
09/26/2005 15:30:00*3.92505*3.92505*3.92505*3.92505
09/26/2005 15:35:00*3.92505*3.92505*3.92505*3.92505
09/26/2005 15:40:00*3.92505*3.9247*3.92505*3.9242
09/26/2005 15:45:00*3.9247*3.92555*3.92555*3.9247
09/26/2005 15:50:00*3.92555*3.92555*3.92555*3.92555
09/26/2005 15:55:00*3.9254*3.92575*3.92575*3.9254
09/26/2005 16:00:00*3.92575*3.92575*3.92575*3.92575
09/26/2005 16:05:00*3.92575*3.92575*3.92575*3.92575
09/26/2005 16:10:00*3.92575*3.92575*3.92575*3.92575
09/26/2005 16:15:00*3.92575*3.92575*3.92575*3.92575
09/26/2005 16:20:00*3.92575*3.92575*3.92575*3.92575
09/26/2005 16:25:00*3.92575*3.92575*3.92575*3.92575
09/26/2005 16:30:00*3.92575*3.92575*3.92575*3.92575
09/26/2005 16:35:00*3.92575*3.92575*3.92575*3.92575
09/26/2005 16:40:00*3.92575*3.92575*3.92575*3.92575
09/26/2005 16:45:00*3.92575*3.92575*3.92575*3.92575
09/26/2005 16:50:00*3.92575*3.9257*3.9258*3.9257
09/26/2005 16:55:00*3.9257*3.9247*3.9257*3.9247
09/26/2005 17:00:00*3.9247*3.9247*3.9247*3.9247
