09/22/2005 17:05:00*3.9218*3.9224*3.9227*3.9214
09/22/2005 17:10:00*3.9221*3.9224*3.9227*3.9217
09/22/2005 17:15:00*3.9221*3.9223*3.9227*3.9217
09/22/2005 17:20:00*3.9217*3.922*3.9227*3.9217
09/22/2005 17:25:00*3.9221*3.9223*3.9227*3.9217
09/22/2005 17:30:00*3.9217*3.9223*3.9227*3.9217
09/22/2005 17:35:00*3.9223*3.9222*3.9236*3.9218
09/22/2005 17:40:00*3.9215*3.9233*3.9234*3.9215
09/22/2005 17:45:00*3.9231*3.9234*3.924*3.9227
09/22/2005 17:50:00*3.9231*3.9232*3.9254*3.9218
09/22/2005 17:55:00*3.9242*3.9235*3.9242*3.9225
09/22/2005 18:00:00*3.918*3.9181*3.9235*3.9175
09/22/2005 18:05:00*3.918*3.9181*3.9185*3.9175
09/22/2005 18:10:00*3.9179*3.9178*3.9184*3.9175
09/22/2005 18:15:00*3.9182*3.918*3.9185*3.9175
09/22/2005 18:20:00*3.9179*3.9178*3.9186*3.9171
09/22/2005 18:25:00*3.9178*3.9182*3.9182*3.9178
09/22/2005 18:30:00*3.9175*3.9182*3.9182*3.9175
09/22/2005 18:35:00*3.9182*3.918*3.9185*3.9175
09/22/2005 18:40:00*3.9182*3.9182*3.9185*3.9176
09/22/2005 18:45:00*3.918*3.9182*3.9182*3.9178
09/22/2005 18:50:00*3.9178*3.9179*3.9187*3.917
09/22/2005 18:55:00*3.9179*3.9179*3.9182*3.9178
09/22/2005 19:00:00*3.9182*3.9179*3.9184*3.9175
09/22/2005 19:05:00*3.9182*3.9178*3.9187*3.9176
09/22/2005 19:10:00*3.9181*3.918*3.9184*3.9172
09/22/2005 19:15:00*3.9179*3.9178*3.9182*3.917
09/22/2005 19:20:00*3.918*3.9179*3.9186*3.9175
09/22/2005 19:25:00*3.918*3.9178*3.918*3.9175
09/22/2005 19:30:00*3.9182*3.9181*3.9185*3.9175
09/22/2005 19:35:00*3.9178*3.9182*3.9182*3.9175
09/22/2005 19:40:00*3.9176*3.9178*3.9184*3.9176
09/22/2005 19:45:00*3.9184*3.9181*3.9184*3.9175
09/22/2005 19:50:00*3.9179*3.9182*3.9185*3.9175
09/22/2005 19:55:00*3.9178*3.9179*3.9185*3.9175
09/22/2005 20:00:00*3.9182*3.9182*3.9189*3.9175
09/22/2005 20:05:00*3.9179*3.9178*3.9185*3.9175
09/22/2005 20:10:00*3.9185*3.9182*3.9185*3.9175
09/22/2005 20:15:00*3.9176*3.9179*3.9189*3.9175
09/22/2005 20:20:00*3.918*3.9182*3.9185*3.9175
09/22/2005 20:25:00*3.9178*3.9185*3.9188*3.9172
09/22/2005 20:30:00*3.9179*3.9182*3.9185*3.9175
09/22/2005 20:35:00*3.9176*3.9179*3.9185*3.9175
09/22/2005 20:40:00*3.918*3.9181*3.9187*3.9175
09/22/2005 20:45:00*3.9182*3.9179*3.9185*3.9175
09/22/2005 20:50:00*3.9181*3.9179*3.9185*3.9175
09/22/2005 20:55:00*3.9181*3.9181*3.9185*3.9175
09/22/2005 21:00:00*3.9175*3.9182*3.9185*3.9175
09/22/2005 21:05:00*3.9176*3.9179*3.9185*3.9175
09/22/2005 21:10:00*3.9182*3.9178*3.9182*3.9175
09/22/2005 21:15:00*3.9175*3.9179*3.9185*3.9172
09/22/2005 21:20:00*3.9185*3.9182*3.9189*3.9175
09/22/2005 21:25:00*3.9175*3.9179*3.9185*3.9175
09/22/2005 21:30:00*3.9181*3.9178*3.9185*3.9172
09/22/2005 21:35:00*3.9179*3.9179*3.9182*3.9175
09/22/2005 21:40:00*3.9176*3.9179*3.9184*3.9175
09/22/2005 21:45:00*3.9178*3.9182*3.9184*3.9175
09/22/2005 21:50:00*3.9182*3.9182*3.9185*3.9175
09/22/2005 21:55:00*3.9178*3.9179*3.9185*3.9175
09/22/2005 22:00:00*3.9185*3.9178*3.9185*3.9175
09/22/2005 22:05:00*3.9184*3.9178*3.9184*3.9175
09/22/2005 22:10:00*3.9178*3.9178*3.9178*3.9178
09/22/2005 22:15:00*3.9178*3.9178*3.9182*3.9178
09/22/2005 22:20:00*3.9184*3.9178*3.9184*3.9178
09/22/2005 22:25:00*3.9178*3.9178*3.9183*3.9175
09/22/2005 22:30:00*3.9178*3.9178*3.9182*3.9177
09/22/2005 22:35:00*3.9178*3.9182*3.9184*3.9178
09/22/2005 22:40:00*3.9178*3.9182*3.9182*3.9178
09/22/2005 22:45:00*3.9182*3.9181*3.9182*3.9175
09/22/2005 22:50:00*3.9182*3.918*3.9184*3.9176
09/22/2005 22:55:00*3.9182*3.9182*3.9182*3.9178
09/22/2005 23:00:00*3.9178*3.9182*3.9185*3.9175
09/22/2005 23:05:00*3.9178*3.9182*3.9184*3.9175
09/22/2005 23:10:00*3.9182*3.9178*3.9183*3.9178
09/22/2005 23:15:00*3.9182*3.9178*3.9186*3.9174
09/22/2005 23:20:00*3.9178*3.9181*3.9182*3.9178
09/22/2005 23:25:00*3.9178*3.9178*3.9182*3.9175
09/22/2005 23:30:00*3.9175*3.9178*3.9185*3.9175
09/22/2005 23:35:00*3.9181*3.9178*3.9182*3.9175
09/22/2005 23:40:00*3.9175*3.9178*3.9182*3.9175
09/22/2005 23:45:00*3.9178*3.9178*3.9182*3.9175
09/22/2005 23:50:00*3.9175*3.9178*3.9182*3.9175
09/22/2005 23:55:00*3.9178*3.9178*3.9185*3.9172
09/23/2005 00:00:00*3.9184*3.9178*3.9184*3.9175
09/23/2005 00:05:00*3.9179*3.9178*3.9203*3.9173
09/23/2005 00:10:00*3.9178*3.91775*3.92135*3.9175
09/23/2005 00:15:00*3.9178*3.9182*3.9198*3.9173
09/23/2005 00:20:00*3.9178*3.9175*3.92015*3.9174
09/23/2005 00:25:00*3.9175*3.9182*3.9182*3.9175
09/23/2005 00:30:00*3.9182*3.9181*3.9189*3.9175
09/23/2005 00:35:00*3.9179*3.9193*3.9209*3.9164
09/23/2005 00:40:00*3.9179*3.9182*3.9201*3.9174
09/23/2005 00:45:00*3.9175*3.91965*3.91975*3.9175
09/23/2005 00:50:00*3.9179*3.9181*3.91965*3.9174
09/23/2005 00:55:00*3.9179*3.9181*3.91875*3.91625
09/23/2005 01:00:00*3.9179*3.9182*3.9186*3.9177
09/23/2005 01:05:00*3.91935*3.9181*3.92035*3.9172
09/23/2005 01:10:00*3.9181*3.9185*3.91935*3.9167
09/23/2005 01:15:00*3.9178*3.9181*3.9187*3.9178
09/23/2005 01:20:00*3.9198*3.9206*3.9206*3.9175
09/23/2005 01:25:00*3.9206*3.9181*3.9206*3.9176
09/23/2005 01:30:00*3.9181*3.91895*3.9197*3.91755
09/23/2005 01:35:00*3.9197*3.9179*3.9197*3.91765
09/23/2005 01:40:00*3.9194*3.92005*3.92005*3.91745
09/23/2005 01:45:00*3.92005*3.9191*3.92005*3.91845
09/23/2005 01:50:00*3.91935*3.91995*3.91995*3.91835
09/23/2005 01:55:00*3.9208*3.9204*3.921*3.9198
09/23/2005 02:00:00*3.9207*3.9207*3.9208*3.9196
09/23/2005 02:05:00*3.9204*3.9203*3.921*3.91985
09/23/2005 02:10:00*3.92*3.9203*3.921*3.9192
09/23/2005 02:15:00*3.9207*3.9207*3.9343*3.91925
09/23/2005 02:20:00*3.92*3.9207*3.934*3.918
09/23/2005 02:25:00*3.933*3.9229*3.933*3.92
09/23/2005 02:30:00*3.922*3.9205*3.9232*3.918
09/23/2005 02:45:00*3.9208*3.9199*3.9224*3.9196
09/23/2005 02:50:00*3.92*3.918*3.9206*3.9178
09/23/2005 02:55:00*3.9179*3.9183*3.9198*3.917
09/23/2005 03:00:00*3.9178*3.9198*3.9202*3.917
09/23/2005 03:05:00*3.9201*3.922*3.9228*3.919
09/23/2005 03:10:00*3.9208*3.921*3.9236*3.9208
09/23/2005 03:15:00*3.9207*3.9201*3.9222*3.919
09/23/2005 03:20:00*3.9199*3.9166*3.9205*3.916
09/23/2005 03:25:00*3.9163*3.9166*3.918*3.9121
09/23/2005 03:30:00*3.9169*3.9151*3.917*3.9132
09/23/2005 03:35:00*3.9156*3.9188*3.919*3.914
09/23/2005 03:40:00*3.9178*3.918*3.9191*3.915
09/23/2005 03:45:00*3.919*3.9184*3.919*3.9167
09/23/2005 03:50:00*3.919*3.9195*3.9199*3.917
09/23/2005 03:55:00*3.9192*3.9198*3.921*3.9178
09/23/2005 04:00:00*3.9201*3.9185*3.9201*3.9176
09/23/2005 04:05:00*3.9183*3.9182*3.919*3.9173
09/23/2005 04:10:00*3.9188*3.9164*3.9188*3.9158
09/23/2005 04:15:00*3.91605*3.9155*3.9169*3.914
09/23/2005 04:20:00*3.9154*3.9151*3.917*3.9144
09/23/2005 04:25:00*3.9147*3.9112*3.9156*3.9106
09/23/2005 04:30:00*3.9118*3.911*3.913*3.9104
09/23/2005 04:35:00*3.9115*3.9082*3.912*3.9082
09/23/2005 04:40:00*3.9088*3.90785*3.91*3.9071
09/23/2005 04:45:00*3.9078*3.9085*3.9092*3.906
09/23/2005 04:50:00*3.9082*3.9078*3.9086*3.9068
09/23/2005 04:55:00*3.9076*3.9057*3.9085*3.9057
09/23/2005 05:00:00*3.9081*3.9086*3.909*3.9057
09/23/2005 05:05:00*3.9094*3.9102*3.9176*3.9086
09/23/2005 05:10:00*3.91*3.908*3.91135*3.908
09/23/2005 05:15:00*3.9084*3.9078*3.91*3.907
09/23/2005 05:20:00*3.908*3.9078*3.9083*3.9057
09/23/2005 05:25:00*3.908*3.9095*3.9114*3.9068
09/23/2005 05:30:00*3.9098*3.9099*3.91065*3.9081
09/23/2005 05:35:00*3.911*3.913*3.913*3.9092
09/23/2005 05:40:00*3.9112*3.912*3.91305*3.9091
09/23/2005 05:45:00*3.9118*3.9129*3.9133*3.911
09/23/2005 05:50:00*3.9126*3.9137*3.9143*3.9118
09/23/2005 05:55:00*3.914*3.9107*3.914*3.9105
09/23/2005 06:00:00*3.9118*3.9119*3.9124*3.9094
09/23/2005 06:05:00*3.9116*3.9108*3.912*3.909
09/23/2005 06:10:00*3.91*3.9111*3.9115*3.91
09/23/2005 06:15:00*3.9108*3.9115*3.9125*3.9107
09/23/2005 06:20:00*3.9113*3.91245*3.9126*3.91
09/23/2005 06:25:00*3.9104*3.9115*3.91245*3.90975
09/23/2005 06:30:00*3.9118*3.9098*3.9121*3.909
09/23/2005 06:35:00*3.9107*3.9117*3.9122*3.90865
09/23/2005 06:40:00*3.9118*3.9103*3.9122*3.9094
09/23/2005 06:45:00*3.91*3.9112*3.9115*3.9093
09/23/2005 06:50:00*3.9109*3.9109*3.9116*3.9096
09/23/2005 06:55:00*3.9109*3.9115*3.9119*3.90935
09/23/2005 07:00:00*3.911*3.9103*3.9128*3.9091
09/23/2005 07:05:00*3.9118*3.9118*3.9123*3.9103
09/23/2005 07:10:00*3.9115*3.91*3.9123*3.9098
09/23/2005 07:15:00*3.9108*3.9117*3.9121*3.91
09/23/2005 07:20:00*3.9113*3.9111*3.9119*3.9099
09/23/2005 07:25:00*3.9113*3.9112*3.9118*3.91
09/23/2005 07:30:00*3.9108*3.9107*3.9125*3.9095
09/23/2005 07:35:00*3.9104*3.9091*3.9116*3.909
09/23/2005 07:40:00*3.9104*3.9085*3.911*3.9082
09/23/2005 07:45:00*3.9094*3.9096*3.911*3.9085
09/23/2005 07:50:00*3.91*3.9074*3.91*3.9063
09/23/2005 07:55:00*3.9075*3.905*3.9078*3.904
09/23/2005 08:00:00*3.9059*3.9068*3.909*3.9045
09/23/2005 08:05:00*3.9079*3.9037*3.9081*3.8995
09/23/2005 08:10:00*3.903*3.8984*3.9037*3.8945
09/23/2005 08:15:00*3.899*3.9016*3.9022*3.8963
09/23/2005 08:20:00*3.9015*3.8989*3.9021*3.8986
09/23/2005 08:25:00*3.8978*3.8965*3.8991*3.896
09/23/2005 08:30:00*3.897*3.8943*3.8978*3.894
09/23/2005 08:35:00*3.8944*3.8917*3.89655*3.889
09/23/2005 08:40:00*3.8923*3.8923*3.8931*3.8909
09/23/2005 08:45:00*3.8916*3.8908*3.8925*3.8868
09/23/2005 08:50:00*3.892*3.8912*3.893*3.8903
09/23/2005 08:55:00*3.8911*3.8911*3.892*3.8902
09/23/2005 09:00:00*3.8916*3.8915*3.89305*3.8896
09/23/2005 09:05:00*3.8912*3.894*3.8958*3.8911
09/23/2005 09:10:00*3.8919*3.8965*3.897*3.8915
09/23/2005 09:15:00*3.8962*3.8943*3.8981*3.8933
09/23/2005 09:20:00*3.8939*3.8946*3.8954*3.8935
09/23/2005 09:25:00*3.8947*3.8948*3.8953*3.8924
09/23/2005 09:30:00*3.8929*3.8937*3.8948*3.8925
09/23/2005 09:35:00*3.893*3.8964*3.89775*3.893
09/23/2005 09:40:00*3.8969*3.89565*3.89725*3.8954
09/23/2005 09:45:00*3.8954*3.9007*3.9019*3.8933
09/23/2005 09:50:00*3.9012*3.89955*3.9013*3.89575
09/23/2005 09:55:00*3.8987*3.8949*3.8996*3.8944
09/23/2005 10:00:00*3.895*3.8941*3.8965*3.8924
09/23/2005 10:05:00*3.8945*3.8942*3.8945*3.89
09/23/2005 10:10:00*3.8882*3.887*3.8942*3.8832
09/23/2005 10:15:00*3.884*3.8881*3.8907*3.8836
09/23/2005 10:20:00*3.888*3.8865*3.892*3.8865
09/23/2005 10:25:00*3.8897*3.8857*3.89*3.8833
09/23/2005 10:30:00*3.8874*3.8841*3.8876*3.8838
09/23/2005 10:35:00*3.8851*3.8862*3.887*3.8841
09/23/2005 10:40:00*3.8862*3.886*3.887*3.8829
09/23/2005 10:45:00*3.88835*3.8835*3.88835*3.8823
09/23/2005 10:50:00*3.8829*3.8842*3.8854*3.8829
09/23/2005 10:55:00*3.8858*3.88525*3.8858*3.8835
09/23/2005 11:00:00*3.8829*3.8839*3.88525*3.8826
09/23/2005 11:05:00*3.8821*3.8839*3.8856*3.8815
09/23/2005 11:10:00*3.88375*3.885*3.885*3.8831
09/23/2005 11:15:00*3.884*3.8837*3.8852*3.8823
09/23/2005 11:20:00*3.88375*3.8839*3.886*3.8821
09/23/2005 11:25:00*3.8838*3.8739*3.886*3.8739
09/23/2005 11:30:00*3.8837*3.8785*3.8837*3.8739
09/23/2005 11:35:00*3.88*3.881*3.883*3.8762
09/23/2005 11:40:00*3.8798*3.87945*3.884*3.8768
09/23/2005 11:45:00*3.8758*3.8749*3.8803*3.8726
09/23/2005 11:50:00*3.88*3.8743*3.88*3.8725
09/23/2005 11:55:00*3.8753*3.8743*3.8785*3.873
09/23/2005 12:00:00*3.87885*3.8763*3.87885*3.874
09/23/2005 12:05:00*3.8776*3.8781*3.8781*3.876
09/23/2005 12:10:00*3.8753*3.8763*3.8781*3.8748
09/23/2005 12:15:00*3.8753*3.8758*3.8763*3.8748
09/23/2005 12:20:00*3.8761*3.875*3.8766*3.875
09/23/2005 12:25:00*3.8753*3.8761*3.8763*3.8748
09/23/2005 12:30:00*3.8753*3.8764*3.8764*3.8743
09/23/2005 12:35:00*3.8764*3.8758*3.8764*3.8748
09/23/2005 12:40:00*3.8761*3.8746*3.8761*3.8736
09/23/2005 12:45:00*3.8749*3.8754*3.8754*3.8741
09/23/2005 12:50:00*3.8746*3.8758*3.8759*3.8746
09/23/2005 12:55:00*3.8738*3.8749*3.8761*3.8736
09/23/2005 13:00:00*3.8738*3.8751*3.8751*3.8738
09/23/2005 13:05:00*3.8751*3.8751*3.8751*3.8751
09/23/2005 13:10:00*3.8751*3.8749*3.8751*3.8736
09/23/2005 13:15:00*3.8749*3.8761*3.8761*3.8748
09/23/2005 13:20:00*3.8751*3.8764*3.8764*3.8751
09/23/2005 13:25:00*3.8764*3.8763*3.8764*3.8753
09/23/2005 13:30:00*3.8766*3.8738*3.8766*3.8738
09/23/2005 13:35:00*3.8751*3.875*3.8751*3.8738
09/23/2005 13:40:00*3.87635*3.87605*3.87635*3.8748
09/23/2005 13:45:00*3.87635*3.8744*3.87635*3.8744
09/23/2005 13:50:00*3.8756*3.87635*3.87635*3.874
09/23/2005 13:55:00*3.8775*3.8775*3.8775*3.87635
09/23/2005 14:00:00*3.8785*3.87615*3.8785*3.8748
09/23/2005 14:05:00*3.87615*3.87615*3.87615*3.87615
09/23/2005 14:10:00*3.87615*3.87615*3.87615*3.87615
09/23/2005 14:15:00*3.87615*3.87615*3.87615*3.87615
09/23/2005 14:20:00*3.87615*3.87615*3.87615*3.87615
09/23/2005 14:25:00*3.87615*3.8749*3.87615*3.8736
09/23/2005 14:30:00*3.8749*3.8749*3.8749*3.8749
09/23/2005 14:35:00*3.8721*3.8734*3.8749*3.8721
09/23/2005 14:40:00*3.8734*3.8734*3.8734*3.8734
09/23/2005 14:45:00*3.8734*3.8734*3.8734*3.8734
09/23/2005 14:50:00*3.8734*3.8734*3.8734*3.8734
09/23/2005 14:55:00*3.8734*3.8734*3.8734*3.8734
09/23/2005 15:00:00*3.8734*3.8734*3.8734*3.8734
09/23/2005 15:05:00*3.8734*3.8734*3.8734*3.8734
09/23/2005 15:10:00*3.8734*3.8716*3.8734*3.8716
09/23/2005 15:15:00*3.87285*3.87235*3.87285*3.871
09/23/2005 15:20:00*3.87235*3.87235*3.87235*3.87235
09/23/2005 15:25:00*3.87235*3.87235*3.87235*3.87235
09/23/2005 15:30:00*3.87235*3.87235*3.87235*3.87235
09/23/2005 15:35:00*3.87235*3.87235*3.87235*3.87235
09/23/2005 15:40:00*3.87235*3.87235*3.87235*3.87235
09/23/2005 15:45:00*3.87235*3.87235*3.87235*3.87235
09/23/2005 15:50:00*3.87235*3.87235*3.87235*3.87235
09/23/2005 15:55:00*3.87235*3.87235*3.87235*3.87235
09/23/2005 16:00:00*3.87235*3.87235*3.87235*3.87235
09/23/2005 16:05:00*3.87235*3.87235*3.87235*3.87235
09/23/2005 16:10:00*3.87235*3.872*3.87235*3.872
09/23/2005 16:15:00*3.872*3.8736*3.8736*3.872
09/23/2005 16:20:00*3.8736*3.871*3.8736*3.871
09/23/2005 16:25:00*3.871*3.871*3.871*3.871
09/23/2005 16:30:00*3.871*3.871*3.871*3.871
09/23/2005 16:35:00*3.871*3.8736*3.8736*3.871
09/23/2005 16:40:00*3.8724*3.8727*3.8736*3.8724
09/23/2005 16:45:00*3.8727*3.882*3.882*3.8727
09/23/2005 16:50:00*3.8818*3.8782*3.882*3.8782
09/23/2005 16:55:00*3.8736*3.8736*3.8782*3.8734
09/23/2005 17:00:00*3.8736*3.8728*3.8782*3.8728
