09/21/2005 17:05:00*3.8952*3.8955*3.8959*3.8949
09/21/2005 17:10:00*3.895*3.8999*3.9002*3.895
09/21/2005 17:15:00*3.8953*3.9002*3.9012*3.8945
09/21/2005 17:20:00*3.8955*3.9002*3.9012*3.8943
09/21/2005 17:25:00*3.9005*3.8953*3.9005*3.895
09/21/2005 17:30:00*3.8963*3.8955*3.8963*3.8949
09/21/2005 17:35:00*3.8953*3.8952*3.8965*3.8948
09/21/2005 17:40:00*3.8955*3.8952*3.8955*3.8949
09/21/2005 17:45:00*3.8955*3.8952*3.8956*3.8949
09/21/2005 17:50:00*3.8958*3.8965*3.8965*3.8946
09/21/2005 17:55:00*3.8959*3.8959*3.8968*3.8952
09/21/2005 18:00:00*3.896*3.896*3.897*3.8956
09/21/2005 18:05:00*3.8967*3.8959*3.8971*3.8958
09/21/2005 18:10:00*3.8958*3.8959*3.8971*3.8958
09/21/2005 18:15:00*3.896*3.896*3.896*3.8959
09/21/2005 18:20:00*3.8958*3.8959*3.8968*3.8958
09/21/2005 18:25:00*3.8965*3.8967*3.8978*3.8959
09/21/2005 18:30:00*3.8965*3.8965*3.8974*3.896
09/21/2005 18:35:00*3.8967*3.8982*3.8982*3.8961
09/21/2005 18:40:00*3.8974*3.8979*3.8984*3.8967
09/21/2005 18:45:00*3.8972*3.8968*3.8979*3.8964
09/21/2005 18:50:00*3.8967*3.8963*3.8978*3.8961
09/21/2005 18:55:00*3.8969*3.8976*3.8976*3.8963
09/21/2005 19:00:00*3.8967*3.8973*3.8981*3.8961
09/21/2005 19:05:00*3.8967*3.8965*3.8978*3.896
09/21/2005 19:10:00*3.8963*3.8956*3.8973*3.8951
09/21/2005 19:15:00*3.8968*3.896*3.8974*3.8954
09/21/2005 19:20:00*3.8959*3.897*3.897*3.8951
09/21/2005 19:25:00*3.8959*3.8959*3.8971*3.8956
09/21/2005 19:30:00*3.896*3.8964*3.8974*3.8956
09/21/2005 19:35:00*3.8961*3.8982*3.8982*3.8961
09/21/2005 19:40:00*3.8974*3.8976*3.8987*3.8968
09/21/2005 19:45:00*3.897*3.8998*3.9*3.8967
09/21/2005 19:50:00*3.9006*3.9044*3.906*3.8998
09/21/2005 19:55:00*3.9046*3.9046*3.9062*3.9037
09/21/2005 20:00:00*3.9043*3.9052*3.9052*3.9038
09/21/2005 20:05:00*3.904*3.9047*3.9052*3.9038
09/21/2005 20:10:00*3.9038*3.9049*3.9058*3.9036
09/21/2005 20:15:00*3.9048*3.9049*3.9062*3.9034
09/21/2005 20:20:00*3.9057*3.9049*3.9057*3.9044
09/21/2005 20:25:00*3.9042*3.9039*3.9054*3.9028
09/21/2005 20:30:00*3.9027*3.9048*3.9055*3.9025
09/21/2005 20:35:00*3.9041*3.9039*3.9051*3.9035
09/21/2005 20:40:00*3.9042*3.9034*3.9049*3.9032
09/21/2005 20:45:00*3.9036*3.9039*3.9049*3.9029
09/21/2005 20:50:00*3.9036*3.9039*3.9047*3.9035
09/21/2005 20:55:00*3.9036*3.9023*3.9044*3.9016
09/21/2005 21:00:00*3.9038*3.9027*3.9039*3.9013
09/21/2005 21:05:00*3.9031*3.9023*3.9041*3.9021
09/21/2005 21:10:00*3.9027*3.9022*3.9035*3.9007
09/21/2005 21:15:00*3.9007*3.8987*3.9023*3.8974
09/21/2005 21:20:00*3.8988*3.8996*3.8997*3.8977
09/21/2005 21:25:00*3.8988*3.8988*3.9002*3.8982
09/21/2005 21:30:00*3.8982*3.8991*3.89995*3.8977
09/21/2005 21:35:00*3.8977*3.8983*3.8991*3.8976
09/21/2005 21:40:00*3.8986*3.8996*3.8999*3.8982
09/21/2005 21:45:00*3.8982*3.8984*3.8996*3.8977
09/21/2005 21:50:00*3.8981*3.8978*3.89945*3.8968
09/21/2005 21:55:00*3.8975*3.8978*3.8982*3.8968
09/21/2005 22:00:00*3.8972*3.8978*3.8982*3.8971
09/21/2005 22:05:00*3.8975*3.8974*3.8986*3.897
09/21/2005 22:10:00*3.8971*3.8978*3.8981*3.8971
09/21/2005 22:15:00*3.8974*3.8974*3.8981*3.897
09/21/2005 22:20:00*3.8978*3.8977*3.8982*3.8968
09/21/2005 22:25:00*3.8975*3.8978*3.8982*3.8972
09/21/2005 22:30:00*3.8974*3.8975*3.8982*3.897
09/21/2005 22:35:00*3.8978*3.8975*3.8982*3.8965
09/21/2005 22:40:00*3.8976*3.8977*3.8982*3.897
09/21/2005 22:45:00*3.8976*3.8978*3.8982*3.8965
09/21/2005 22:50:00*3.8976*3.8975*3.8978*3.8971
09/21/2005 22:55:00*3.8972*3.8975*3.8982*3.8972
09/21/2005 23:00:00*3.8972*3.8975*3.8982*3.8971
09/21/2005 23:05:00*3.8976*3.8975*3.8982*3.8971
09/21/2005 23:10:00*3.8972*3.8975*3.8982*3.8971
09/21/2005 23:15:00*3.8977*3.8978*3.8982*3.8972
09/21/2005 23:20:00*3.8974*3.8978*3.8981*3.8971
09/21/2005 23:25:00*3.8972*3.8978*3.8982*3.8968
09/21/2005 23:30:00*3.8975*3.8975*3.8983*3.8969
09/21/2005 23:35:00*3.8981*3.8975*3.8981*3.8971
09/21/2005 23:40:00*3.8978*3.8974*3.8978*3.8972
09/21/2005 23:45:00*3.8981*3.8977*3.8981*3.8971
09/21/2005 23:50:00*3.8975*3.8977*3.8981*3.8971
09/21/2005 23:55:00*3.8984*3.8978*3.8984*3.8971
09/22/2005 00:00:00*3.8971*3.8977*3.8981*3.897
09/22/2005 00:05:00*3.9031*3.8974*3.9031*3.8968
09/22/2005 00:10:00*3.8978*3.8962*3.90355*3.8962
09/22/2005 00:15:00*3.8965*3.8965*3.9032*3.8962
09/22/2005 00:20:00*3.8968*3.8992*3.89985*3.8965
09/22/2005 00:25:00*3.8981*3.8997*3.90205*3.8981
09/22/2005 00:30:00*3.8991*3.8997*3.9004*3.8991
09/22/2005 00:35:00*3.9023*3.8991*3.9023*3.8991
09/22/2005 00:40:00*3.899*3.8972*3.9038*3.8972
09/22/2005 00:45:00*3.8978*3.8978*3.90245*3.8962
09/22/2005 00:50:00*3.8982*3.90245*3.9029*3.8962
09/22/2005 00:55:00*3.8968*3.898*3.90365*3.894
09/22/2005 01:00:00*3.897*3.8978*3.90395*3.8966
09/22/2005 01:05:00*3.8975*3.8974*3.9029*3.897
09/22/2005 01:10:00*3.898*3.8975*3.90315*3.8966
09/22/2005 01:15:00*3.8972*3.8974*3.90325*3.897
09/22/2005 01:20:00*3.8978*3.8974*3.90325*3.8971
09/22/2005 01:25:00*3.898*3.8975*3.90095*3.8971
09/22/2005 01:30:00*3.8981*3.8953*3.8998*3.8947
09/22/2005 01:35:00*3.89535*3.8953*3.8981*3.8947
09/22/2005 01:40:00*3.8949*3.8953*3.90065*3.8946
09/22/2005 01:45:00*3.9002*3.895*3.9002*3.8943
09/22/2005 01:50:00*3.8952*3.895*3.8983*3.8946
09/22/2005 01:55:00*3.8943*3.8955*3.9024*3.8942
09/22/2005 02:00:00*3.8957*3.8957*3.9032*3.8951
09/22/2005 02:05:00*3.8955*3.90285*3.903*3.8951
09/22/2005 02:10:00*3.8958*3.8954*3.903*3.8951
09/22/2005 02:15:00*3.8957*3.8961*3.90015*3.89495
09/22/2005 02:20:00*3.8957*3.8975*3.8983*3.8939
09/22/2005 02:25:00*3.8975*3.8996*3.9041*3.896
09/22/2005 02:30:00*3.9004*3.9067*3.9114*3.8976
09/22/2005 02:45:00*3.9064*3.9066*3.9087*3.9059
09/22/2005 02:50:00*3.9063*3.9092*3.9114*3.9061
09/22/2005 02:55:00*3.9103*3.9091*3.9107*3.9063
09/22/2005 03:00:00*3.908*3.9089*3.9104*3.908
09/22/2005 03:05:00*3.9085*3.9084*3.91005*3.90685
09/22/2005 03:10:00*3.9091*3.9088*3.9097*3.907
09/22/2005 03:15:00*3.9083*3.9091*3.9095*3.907
09/22/2005 03:20:00*3.9087*3.9091*3.9097*3.907
09/22/2005 03:25:00*3.9088*3.90815*3.9098*3.908
09/22/2005 03:30:00*3.908*3.9058*3.9091*3.9055
09/22/2005 03:35:00*3.9063*3.9014*3.907*3.9002
09/22/2005 03:40:00*3.9014*3.9015*3.905*3.89995
09/22/2005 03:45:00*3.9017*3.905*3.9061*3.9002
09/22/2005 03:50:00*3.9046*3.90715*3.9072*3.901
09/22/2005 03:55:00*3.9065*3.9046*3.90715*3.9042
09/22/2005 04:00:00*3.907*3.9045*3.9077*3.904
09/22/2005 04:05:00*3.9074*3.9061*3.9074*3.904
09/22/2005 04:10:00*3.906*3.9074*3.9089*3.905
09/22/2005 04:15:00*3.9077*3.9069*3.9082*3.906
09/22/2005 04:20:00*3.9071*3.906*3.908*3.9045
09/22/2005 04:25:00*3.90645*3.9072*3.9077*3.904
09/22/2005 04:30:00*3.906*3.9065*3.908*3.906
09/22/2005 04:35:00*3.9068*3.9065*3.9072*3.90535
09/22/2005 04:40:00*3.9068*3.9072*3.9077*3.9056
09/22/2005 04:45:00*3.9071*3.907*3.9077*3.90525
09/22/2005 04:50:00*3.907*3.907*3.9077*3.906
09/22/2005 04:55:00*3.9071*3.9061*3.9073*3.9042
09/22/2005 05:00:00*3.9062*3.906*3.90695*3.905
09/22/2005 05:05:00*3.906*3.9067*3.907*3.9052
09/22/2005 05:10:00*3.9067*3.9078*3.90825*3.9059
09/22/2005 05:15:00*3.908*3.9082*3.9102*3.906
09/22/2005 05:20:00*3.9084*3.906*3.909*3.905
09/22/2005 05:25:00*3.9065*3.9063*3.90825*3.905
09/22/2005 05:30:00*3.9062*3.9056*3.9068*3.9053
09/22/2005 05:35:00*3.9061*3.9058*3.9064*3.9041
09/22/2005 05:40:00*3.906*3.905*3.9062*3.9038
09/22/2005 05:45:00*3.9058*3.9053*3.9068*3.90495
09/22/2005 05:50:00*3.9056*3.9055*3.906*3.9048
09/22/2005 05:55:00*3.9053*3.9037*3.9062*3.9035
09/22/2005 06:00:00*3.9044*3.9034*3.9057*3.90225
09/22/2005 06:05:00*3.9039*3.9036*3.9048*3.9027
09/22/2005 06:10:00*3.9039*3.9048*3.905*3.9027
09/22/2005 06:15:00*3.9042*3.9046*3.9049*3.9033
09/22/2005 06:20:00*3.904*3.9052*3.9067*3.9039
09/22/2005 06:25:00*3.9052*3.9053*3.9058*3.9035
09/22/2005 06:30:00*3.9049*3.9057*3.9063*3.9045
09/22/2005 06:35:00*3.9055*3.905*3.9074*3.905
09/22/2005 06:40:00*3.905*3.906*3.90685*3.90495
09/22/2005 06:45:00*3.9056*3.9056*3.9063*3.905
09/22/2005 06:50:00*3.9056*3.906*3.9063*3.9053
09/22/2005 06:55:00*3.9056*3.9044*3.9062*3.9043
09/22/2005 07:00:00*3.9044*3.9049*3.9059*3.90395
09/22/2005 07:05:00*3.9052*3.9021*3.9055*3.9013
09/22/2005 07:10:00*3.9019*3.9016*3.9094*3.8982
09/22/2005 07:15:00*3.9027*3.9022*3.9033*3.9008
09/22/2005 07:20:00*3.9023*3.9013*3.9024*3.9007
09/22/2005 07:25:00*3.9007*3.9018*3.9034*3.9004
09/22/2005 07:30:00*3.9019*3.9023*3.904*3.9008
09/22/2005 07:35:00*3.902*3.9096*3.9112*3.9018
09/22/2005 07:40:00*3.9093*3.9108*3.9112*3.9087
09/22/2005 07:45:00*3.9117*3.9082*3.9166*3.9082
09/22/2005 07:50:00*3.915*3.914*3.9164*3.9082
09/22/2005 07:55:00*3.9141*3.9138*3.916*3.9119
09/22/2005 08:00:00*3.9144*3.9088*3.9144*3.9074
09/22/2005 08:05:00*3.9089*3.9095*3.912*3.9077
09/22/2005 08:10:00*3.9098*3.90985*3.9107*3.90805
09/22/2005 08:15:00*3.9107*3.9109*3.912*3.90775
09/22/2005 08:20:00*3.9107*3.911*3.91175*3.91
09/22/2005 08:25:00*3.911*3.9143*3.9143*3.91
09/22/2005 08:30:00*3.9138*3.9151*3.9155*3.9115
09/22/2005 08:35:00*3.9152*3.9147*3.9156*3.9137
09/22/2005 08:40:00*3.9147*3.9127*3.916*3.912
09/22/2005 08:45:00*3.9128*3.9123*3.9144*3.9116
09/22/2005 08:50:00*3.912*3.9111*3.9129*3.91
09/22/2005 08:55:00*3.9113*3.9117*3.913*3.91035
09/22/2005 09:00:00*3.9115*3.9122*3.9128*3.906
09/22/2005 09:05:00*3.912*3.911*3.9125*3.90765
09/22/2005 09:10:00*3.9108*3.911*3.9123*3.91
09/22/2005 09:15:00*3.9122*3.9095*3.9124*3.90855
09/22/2005 09:20:00*3.9094*3.9095*3.9099*3.9066
09/22/2005 09:25:00*3.9092*3.91*3.9101*3.905
09/22/2005 09:30:00*3.90865*3.9096*3.9106*3.90845
09/22/2005 09:35:00*3.9095*3.9094*3.9106*3.9081
09/22/2005 09:40:00*3.908*3.9067*3.9098*3.90545
09/22/2005 09:45:00*3.907*3.9085*3.9093*3.9064
09/22/2005 09:50:00*3.9086*3.9142*3.9163*3.9085
09/22/2005 09:55:00*3.914*3.9114*3.9154*3.9085
09/22/2005 10:00:00*3.912*3.9139*3.9146*3.9098
09/22/2005 10:05:00*3.9138*3.9143*3.9151*3.9132
09/22/2005 10:10:00*3.9145*3.9167*3.917*3.9114
09/22/2005 10:15:00*3.9165*3.9163*3.9176*3.913
09/22/2005 10:20:00*3.9164*3.9187*3.9206*3.915
09/22/2005 10:25:00*3.9191*3.9182*3.92*3.916
09/22/2005 10:30:00*3.9185*3.9204*3.923*3.9164
09/22/2005 10:35:00*3.9197*3.9202*3.922*3.919
09/22/2005 10:40:00*3.9199*3.9267*3.9269*3.91885
09/22/2005 10:45:00*3.926*3.9206*3.9274*3.919
09/22/2005 10:50:00*3.9198*3.9226*3.926*3.9191
09/22/2005 10:55:00*3.9225*3.9213*3.9232*3.919
09/22/2005 11:00:00*3.9207*3.922*3.9225*3.9193
09/22/2005 11:05:00*3.9216*3.9221*3.9226*3.92015
09/22/2005 11:10:00*3.9215*3.9222*3.9236*3.919
09/22/2005 11:15:00*3.9225*3.92175*3.9236*3.92025
09/22/2005 11:20:00*3.9228*3.9225*3.9231*3.9199
09/22/2005 11:25:00*3.9221*3.9208*3.9232*3.9194
09/22/2005 11:30:00*3.9209*3.9204*3.9216*3.919
09/22/2005 11:35:00*3.9205*3.921*3.9224*3.9185
09/22/2005 11:40:00*3.922*3.9238*3.9242*3.92
09/22/2005 11:45:00*3.9236*3.9226*3.9256*3.92
09/22/2005 11:50:00*3.9233*3.9227*3.9242*3.92
09/22/2005 11:55:00*3.9226*3.9231*3.924*3.92165
09/22/2005 12:00:00*3.9229*3.9231*3.924*3.9218
09/22/2005 12:05:00*3.9236*3.9234*3.9236*3.92225
09/22/2005 12:10:00*3.9232*3.9233*3.9238*3.9226
09/22/2005 12:15:00*3.9231*3.9231*3.924*3.9225
09/22/2005 12:20:00*3.9224*3.9238*3.9251*3.9224
09/22/2005 12:25:00*3.9241*3.9235*3.9241*3.9227
09/22/2005 12:30:00*3.9233*3.9228*3.9241*3.9222
09/22/2005 12:35:00*3.9225*3.9178*3.9228*3.916
09/22/2005 12:40:00*3.9172*3.9178*3.9227*3.9171
09/22/2005 12:45:00*3.9175*3.9199*3.9202*3.9175
09/22/2005 12:50:00*3.9206*3.9175*3.9206*3.91695
09/22/2005 12:55:00*3.9178*3.9217*3.9224*3.9171
09/22/2005 13:00:00*3.922*3.922*3.9226*3.9212
09/22/2005 13:05:00*3.9223*3.9217*3.9226*3.9204
09/22/2005 13:10:00*3.9216*3.9221*3.9224*3.9209
09/22/2005 13:15:00*3.9218*3.9209*3.9227*3.9209
09/22/2005 13:20:00*3.9207*3.9214*3.9217*3.9207
09/22/2005 13:25:00*3.9217*3.9217*3.922*3.9211
09/22/2005 13:30:00*3.921*3.9216*3.9223*3.921
09/22/2005 13:35:00*3.9219*3.9204*3.9219*3.9195
09/22/2005 13:40:00*3.9198*3.92*3.9207*3.9198
09/22/2005 13:45:00*3.9207*3.9201*3.9207*3.9195
09/22/2005 13:50:00*3.9207*3.92*3.9207*3.9197
09/22/2005 13:55:00*3.9203*3.92*3.9207*3.9197
09/22/2005 14:00:00*3.9207*3.9204*3.9207*3.9195
09/22/2005 14:05:00*3.9204*3.9174*3.9208*3.9155
09/22/2005 14:10:00*3.917*3.9171*3.9181*3.91695
09/22/2005 14:15:00*3.9171*3.9167*3.918*3.9163
09/22/2005 14:20:00*3.9176*3.9171*3.9181*3.9166
09/22/2005 14:25:00*3.918*3.9174*3.9181*3.9166
09/22/2005 14:30:00*3.9173*3.9176*3.9179*3.9169
09/22/2005 14:35:00*3.9176*3.9182*3.9183*3.9173
09/22/2005 14:40:00*3.9178*3.9177*3.9183*3.9174
09/22/2005 14:45:00*3.9177*3.9182*3.9185*3.9174
09/22/2005 14:50:00*3.9178*3.9185*3.9188*3.91775
09/22/2005 14:55:00*3.9185*3.9178*3.9185*3.9174
09/22/2005 15:00:00*3.9185*3.9178*3.9185*3.9176
09/22/2005 15:05:00*3.9182*3.9191*3.9199*3.9174
09/22/2005 15:10:00*3.9193*3.919*3.9196*3.9186
09/22/2005 15:15:00*3.919*3.9193*3.9198*3.9177
09/22/2005 15:20:00*3.9195*3.9191*3.9198*3.9189
09/22/2005 15:25:00*3.9198*3.9193*3.9198*3.9189
09/22/2005 15:30:00*3.9193*3.9194*3.9199*3.9188
09/22/2005 15:35:00*3.9193*3.9206*3.9232*3.9193
09/22/2005 15:40:00*3.9207*3.9207*3.9213*3.9201
09/22/2005 15:45:00*3.9214*3.9217*3.9223*3.9202
09/22/2005 15:50:00*3.9221*3.9217*3.9223*3.9214
09/22/2005 15:55:00*3.9221*3.9221*3.9221*3.9217
09/22/2005 16:00:00*3.9214*3.922*3.9224*3.9214
09/22/2005 16:05:00*3.9217*3.9221*3.9223*3.9215
09/22/2005 16:10:00*3.9221*3.9217*3.9221*3.9215
09/22/2005 16:15:00*3.9221*3.9221*3.9223*3.9215
09/22/2005 16:20:00*3.9217*3.9221*3.9221*3.9217
09/22/2005 16:25:00*3.9215*3.9217*3.9223*3.9215
09/22/2005 16:30:00*3.9217*3.9217*3.9223*3.9215
09/22/2005 16:35:00*3.9224*3.922*3.9224*3.9214
09/22/2005 16:40:00*3.922*3.9221*3.9224*3.9218
09/22/2005 16:45:00*3.9214*3.9217*3.9227*3.9214
09/22/2005 16:50:00*3.9223*3.9217*3.9223*3.9214
09/22/2005 16:55:00*3.9217*3.9221*3.9223*3.9214
09/22/2005 17:00:00*3.9219*3.9217*3.9225*3.9214
