09/20/2005 17:05:00*3.8852*3.8833*3.8863*3.882
09/20/2005 17:10:00*3.8825*3.8824*3.8833*3.8824
09/20/2005 17:15:00*3.8824*3.8826*3.8827*3.8816
09/20/2005 17:20:00*3.8824*3.8821*3.8828*3.8812
09/20/2005 17:25:00*3.8823*3.8824*3.8833*3.8685
09/20/2005 17:30:00*3.8826*3.8834*3.8835*3.882
09/20/2005 17:35:00*3.8824*3.8835*3.8847*3.8823
09/20/2005 17:40:00*3.8834*3.8838*3.8844*3.8829
09/20/2005 17:45:00*3.883*3.8824*3.8841*3.8804
09/20/2005 17:50:00*3.8816*3.8819*3.8828*3.8814
09/20/2005 17:55:00*3.8812*3.8822*3.8825*3.881
09/20/2005 18:00:00*3.8819*3.882*3.8828*3.8811
09/20/2005 18:05:00*3.8816*3.8822*3.8825*3.8804
09/20/2005 18:10:00*3.881*3.8818*3.8825*3.8804
09/20/2005 18:15:00*3.8804*3.8812*3.8818*3.88
09/20/2005 18:20:00*3.8804*3.881*3.8814*3.8798
09/20/2005 18:25:00*3.8802*3.8811*3.8812*3.88
09/20/2005 18:30:00*3.8804*3.8818*3.8818*3.8802
09/20/2005 18:35:00*3.8807*3.8818*3.8818*3.8807
09/20/2005 18:40:00*3.8817*3.8816*3.8818*3.8802
09/20/2005 18:45:00*3.8803*3.8803*3.8816*3.8803
09/20/2005 18:50:00*3.8806*3.8803*3.8815*3.8803
09/20/2005 18:55:00*3.8805*3.8805*3.8817*3.8803
09/20/2005 19:00:00*3.8808*3.8817*3.882*3.8803
09/20/2005 19:05:00*3.8807*3.8816*3.8822*3.8803
09/20/2005 19:10:00*3.8808*3.8808*3.8817*3.8803
09/20/2005 19:15:00*3.8805*3.8807*3.8817*3.8805
09/20/2005 19:20:00*3.8808*3.8808*3.882*3.8805
09/20/2005 19:25:00*3.8807*3.881*3.882*3.8807
09/20/2005 19:30:00*3.8811*3.8811*3.882*3.8808
09/20/2005 19:35:00*3.8814*3.882*3.8822*3.8808
09/20/2005 19:40:00*3.881*3.8807*3.8824*3.8805
09/20/2005 19:45:00*3.8805*3.8817*3.882*3.8803
09/20/2005 19:50:00*3.8807*3.8819*3.882*3.8807
09/20/2005 19:55:00*3.8819*3.8816*3.882*3.8807
09/20/2005 20:00:00*3.8808*3.8817*3.8817*3.8806
09/20/2005 20:05:00*3.8806*3.8803*3.8817*3.8803
09/20/2005 20:10:00*3.8806*3.8806*3.8816*3.8803
09/20/2005 20:15:00*3.8808*3.8815*3.8822*3.8803
09/20/2005 20:20:00*3.8815*3.8815*3.8827*3.8812
09/20/2005 20:25:00*3.8825*3.8818*3.8825*3.8814
09/20/2005 20:30:00*3.8818*3.8827*3.8836*3.8818
09/20/2005 20:35:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 20:40:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 20:45:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 20:50:00*3.883*3.8827*3.883*3.8827
09/20/2005 20:55:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 21:00:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 21:05:00*3.8827*3.88375*3.88375*3.8827
09/20/2005 21:10:00*3.88375*3.88375*3.88375*3.88375
09/20/2005 21:15:00*3.88375*3.88375*3.88375*3.88375
09/20/2005 21:20:00*3.883*3.8827*3.88375*3.8827
09/20/2005 21:25:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 21:30:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 21:35:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 21:40:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 21:45:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 21:50:00*3.883*3.8827*3.8839*3.8827
09/20/2005 21:55:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 22:00:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 22:05:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 22:10:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 22:15:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 22:20:00*3.8827*3.8827*3.8839*3.8827
09/20/2005 22:25:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 22:30:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 22:35:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 22:40:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 22:45:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 22:50:00*3.8827*3.8827*3.883*3.8827
09/20/2005 22:55:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 23:00:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 23:05:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 23:10:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 23:15:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 23:20:00*3.8825*3.8827*3.8835*3.8825
09/20/2005 23:25:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 23:30:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 23:35:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 23:40:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 23:45:00*3.8827*3.8827*3.8827*3.8827
09/20/2005 23:50:00*3.883*3.88375*3.88395*3.8827
09/20/2005 23:55:00*3.88375*3.88375*3.88375*3.88375
09/21/2005 00:00:00*3.88375*3.88375*3.88375*3.88375
09/21/2005 00:05:00*3.88585*3.8842*3.88585*3.88375
09/21/2005 00:10:00*3.88375*3.88545*3.8857*3.88375
09/21/2005 00:15:00*3.8855*3.8829*3.8857*3.8826
09/21/2005 00:20:00*3.8841*3.88365*3.8856*3.8824
09/21/2005 00:25:00*3.8825*3.8829*3.88535*3.8825
09/21/2005 00:30:00*3.88635*3.8829*3.88635*3.8823
09/21/2005 00:35:00*3.88555*3.8826*3.8857*3.8822
09/21/2005 00:40:00*3.8833*3.8827*3.88575*3.8819
09/21/2005 00:45:00*3.8828*3.8825*3.8855*3.882
09/21/2005 00:50:00*3.8832*3.88685*3.88685*3.8822
09/21/2005 00:55:00*3.8829*3.884*3.88695*3.882
09/21/2005 01:00:00*3.8829*3.8825*3.88575*3.8822
09/21/2005 01:05:00*3.8825*3.88545*3.8856*3.8823
09/21/2005 01:10:00*3.88545*3.8857*3.8857*3.882
09/21/2005 01:15:00*3.8829*3.8833*3.88585*3.8822
09/21/2005 01:20:00*3.8835*3.8845*3.8857*3.8828
09/21/2005 01:25:00*3.8838*3.8846*3.88575*3.8837
09/21/2005 01:30:00*3.8843*3.8843*3.88555*3.8837
09/21/2005 01:35:00*3.885*3.8836*3.8862*3.883
09/21/2005 01:40:00*3.8839*3.884*3.88575*3.8829
09/21/2005 01:45:00*3.8834*3.8835*3.886*3.8829
09/21/2005 01:50:00*3.8832*3.8825*3.8857*3.8822
09/21/2005 01:55:00*3.8828*3.8865*3.8875*3.8811
09/21/2005 02:00:00*3.8864*3.8877*3.89*3.8826
09/21/2005 02:05:00*3.8873*3.8866*3.89*3.8828
09/21/2005 02:10:00*3.8868*3.8851*3.8885*3.8811
09/21/2005 02:15:00*3.8844*3.8875*3.8901*3.8844
09/21/2005 02:20:00*3.8874*3.8932*3.8947*3.8874
09/21/2005 02:25:00*3.8933*3.8917*3.894*3.8914
09/21/2005 02:30:00*3.8923*3.8934*3.8966*3.8912
09/21/2005 02:45:00*3.8935*3.8956*3.8965*3.8931
09/21/2005 02:50:00*3.8955*3.8955*3.897*3.8949
09/21/2005 02:55:00*3.8954*3.8953*3.8969*3.894
09/21/2005 03:00:00*3.8963*3.9074*3.908*3.8948
09/21/2005 03:05:00*3.9071*3.9065*3.9107*3.9031
09/21/2005 03:10:00*3.9056*3.9049*3.9065*3.9037
09/21/2005 03:15:00*3.906*3.9013*3.907*3.9008
09/21/2005 03:20:00*3.9017*3.9037*3.905*3.8998
09/21/2005 03:25:00*3.904*3.9059*3.9059*3.9025
09/21/2005 03:30:00*3.90585*3.9129*3.9142*3.9039
09/21/2005 03:35:00*3.9131*3.9119*3.9133*3.906
09/21/2005 03:40:00*3.9121*3.9134*3.9165*3.91
09/21/2005 03:45:00*3.9144*3.914*3.9165*3.9129
09/21/2005 03:50:00*3.9139*3.9136*3.915*3.9125
09/21/2005 03:55:00*3.9135*3.9129*3.9146*3.9125
09/21/2005 04:00:00*3.9126*3.9097*3.914*3.9079
09/21/2005 04:05:00*3.9085*3.908*3.9097*3.9071
09/21/2005 04:10:00*3.9098*3.9058*3.911*3.9052
09/21/2005 04:15:00*3.9057*3.9056*3.908*3.9047
09/21/2005 04:20:00*3.90575*3.9042*3.90735*3.9039
09/21/2005 04:25:00*3.9049*3.9012*3.906*3.8999
09/21/2005 04:30:00*3.9008*3.8972*3.90265*3.8951
09/21/2005 04:35:00*3.8968*3.8967*3.898*3.8957
09/21/2005 04:40:00*3.8974*3.8966*3.89815*3.895
09/21/2005 04:45:00*3.896*3.8972*3.8982*3.8956
09/21/2005 04:50:00*3.897*3.89905*3.89905*3.896
09/21/2005 04:55:00*3.8973*3.9031*3.9031*3.8973
09/21/2005 05:00:00*3.9025*3.9039*3.9072*3.9013
09/21/2005 05:05:00*3.9051*3.9032*3.9051*3.9021
09/21/2005 05:10:00*3.9028*3.905*3.9051*3.9024
09/21/2005 05:15:00*3.9055*3.905*3.9072*3.8994
09/21/2005 05:20:00*3.9059*3.9082*3.9091*3.9037
09/21/2005 05:25:00*3.9081*3.9091*3.9112*3.9077
09/21/2005 05:30:00*3.9094*3.9075*3.9107*3.9074
09/21/2005 05:35:00*3.9078*3.9046*3.9096*3.9038
09/21/2005 05:40:00*3.9054*3.9023*3.9057*3.902
09/21/2005 05:45:00*3.904*3.9019*3.904*3.9015
09/21/2005 05:50:00*3.902*3.9021*3.9032*3.9014
09/21/2005 05:55:00*3.9023*3.9022*3.9043*3.9013
09/21/2005 06:00:00*3.9025*3.9038*3.904*3.902
09/21/2005 06:05:00*3.9024*3.9028*3.904*3.9022
09/21/2005 06:10:00*3.9037*3.904*3.9041*3.90115
09/21/2005 06:15:00*3.9032*3.9039*3.9043*3.90215
09/21/2005 06:20:00*3.9041*3.9036*3.905*3.902
09/21/2005 06:25:00*3.9032*3.901*3.9044*3.9
09/21/2005 06:30:00*3.9006*3.9003*3.9024*3.899
09/21/2005 06:35:00*3.9*3.9013*3.9016*3.8992
09/21/2005 06:40:00*3.8999*3.8987*3.9013*3.89635
09/21/2005 06:45:00*3.8985*3.8992*3.8997*3.897
09/21/2005 06:50:00*3.8982*3.8986*3.8997*3.89745
09/21/2005 06:55:00*3.899*3.8977*3.90075*3.8973
09/21/2005 07:00:00*3.8973*3.8967*3.8987*3.8964
09/21/2005 07:05:00*3.897*3.8969*3.899*3.896
09/21/2005 07:10:00*3.897*3.8986*3.899*3.8967
09/21/2005 07:15:00*3.8986*3.8957*3.899*3.8944
09/21/2005 07:20:00*3.8951*3.894*3.89645*3.8931
09/21/2005 07:25:00*3.8933*3.8941*3.8952*3.8929
09/21/2005 07:30:00*3.8934*3.8945*3.8954*3.8928
09/21/2005 07:35:00*3.8948*3.8957*3.8961*3.8937
09/21/2005 07:40:00*3.8944*3.8972*3.89815*3.8944
09/21/2005 07:45:00*3.8959*3.8958*3.8973*3.8941
09/21/2005 07:50:00*3.8961*3.8948*3.897*3.8943
09/21/2005 07:55:00*3.8959*3.8949*3.897*3.8945
09/21/2005 08:00:00*3.895*3.8947*3.8962*3.8943
09/21/2005 08:05:00*3.8949*3.8944*3.8963*3.8941
09/21/2005 08:10:00*3.8947*3.89585*3.896*3.8935
09/21/2005 08:15:00*3.8947*3.8947*3.8962*3.8943
09/21/2005 08:20:00*3.895*3.8937*3.8956*3.8916
09/21/2005 08:25:00*3.8931*3.8927*3.894*3.8914
09/21/2005 08:30:00*3.8922*3.8901*3.8936*3.8889
09/21/2005 08:35:00*3.8898*3.8903*3.892*3.8895
09/21/2005 08:40:00*3.89125*3.8887*3.89185*3.8883
09/21/2005 08:45:00*3.8886*3.8894*3.89*3.8875
09/21/2005 08:50:00*3.8889*3.8933*3.8942*3.8889
09/21/2005 08:55:00*3.8902*3.8916*3.8933*3.8902
09/21/2005 09:00:00*3.8906*3.8916*3.894*3.8904
09/21/2005 09:05:00*3.8914*3.8956*3.89905*3.8912
09/21/2005 09:10:00*3.897*3.8961*3.8975*3.8946
09/21/2005 09:15:00*3.89675*3.8938*3.897*3.893
09/21/2005 09:20:00*3.8965*3.894*3.8965*3.8927
09/21/2005 09:25:00*3.8933*3.8932*3.8945*3.8929
09/21/2005 09:30:00*3.89445*3.8924*3.89445*3.8905
09/21/2005 09:35:00*3.891*3.8917*3.893*3.8902
09/21/2005 09:40:00*3.8909*3.8914*3.8935*3.8905
09/21/2005 09:45:00*3.8926*3.8939*3.894*3.8911
09/21/2005 09:50:00*3.8929*3.8941*3.89415*3.8923
09/21/2005 09:55:00*3.8931*3.8932*3.8942*3.8926
09/21/2005 10:00:00*3.8929*3.8926*3.8944*3.8922
09/21/2005 10:05:00*3.8937*3.8926*3.8938*3.8907
09/21/2005 10:10:00*3.8915*3.8913*3.8932*3.88895
09/21/2005 10:15:00*3.8914*3.8914*3.893*3.8905
09/21/2005 10:20:00*3.8908*3.8936*3.8947*3.8906
09/21/2005 10:25:00*3.8939*3.892*3.8951*3.8909
09/21/2005 10:30:00*3.894*3.8914*3.89495*3.8907
09/21/2005 10:35:00*3.8915*3.8918*3.893*3.8908
09/21/2005 10:40:00*3.8916*3.8914*3.894*3.89
09/21/2005 10:45:00*3.893*3.8906*3.89315*3.8903
09/21/2005 10:50:00*3.891*3.89*3.89225*3.889
09/21/2005 10:55:00*3.8897*3.8893*3.89265*3.889
09/21/2005 11:00:00*3.8913*3.8902*3.8918*3.889
09/21/2005 11:05:00*3.8916*3.8916*3.8928*3.88935
09/21/2005 11:10:00*3.8922*3.8946*3.8957*3.88995
09/21/2005 11:15:00*3.8952*3.8937*3.8963*3.8912
09/21/2005 11:20:00*3.8927*3.893*3.896*3.891
09/21/2005 11:25:00*3.8919*3.8921*3.8935*3.889
09/21/2005 11:30:00*3.8928*3.8915*3.8936*3.89
09/21/2005 11:35:00*3.8934*3.8925*3.8938*3.891
09/21/2005 11:40:00*3.8927*3.8932*3.8943*3.8916
09/21/2005 11:45:00*3.8937*3.8952*3.8964*3.893
09/21/2005 11:50:00*3.8956*3.8951*3.897*3.8932
09/21/2005 11:55:00*3.8946*3.8942*3.8959*3.8939
09/21/2005 12:00:00*3.8947*3.8953*3.8963*3.894
09/21/2005 12:05:00*3.8952*3.8961*3.8983*3.8948
09/21/2005 12:10:00*3.8954*3.8963*3.8974*3.8953
09/21/2005 12:15:00*3.8965*3.8968*3.8968*3.8957
09/21/2005 12:20:00*3.8965*3.8965*3.8974*3.8957
09/21/2005 12:25:00*3.8962*3.8962*3.8973*3.8951
09/21/2005 12:30:00*3.8949*3.896*3.8973*3.8947
09/21/2005 12:35:00*3.8959*3.8956*3.8974*3.8951
09/21/2005 12:40:00*3.8966*3.8957*3.8969*3.8952
09/21/2005 12:45:00*3.8961*3.8967*3.8974*3.8944
09/21/2005 12:50:00*3.8959*3.8969*3.8973*3.8947
09/21/2005 12:55:00*3.8969*3.8969*3.8981*3.8961
09/21/2005 13:00:00*3.8973*3.8964*3.8976*3.8962
09/21/2005 13:05:00*3.8968*3.8966*3.89785*3.896
09/21/2005 13:10:00*3.8972*3.8973*3.8974*3.896
09/21/2005 13:15:00*3.8975*3.896*3.8975*3.896
09/21/2005 13:20:00*3.8966*3.8972*3.8974*3.896
09/21/2005 13:25:00*3.8963*3.8971*3.8974*3.896
09/21/2005 13:30:00*3.8962*3.8971*3.8978*3.896
09/21/2005 13:35:00*3.89785*3.8965*3.89785*3.8963
09/21/2005 13:40:00*3.8968*3.8968*3.8976*3.8962
09/21/2005 13:45:00*3.8964*3.8977*3.8985*3.8945
09/21/2005 13:50:00*3.8977*3.8974*3.8992*3.8967
09/21/2005 13:55:00*3.8976*3.8984*3.8988*3.8971
09/21/2005 14:00:00*3.8982*3.8977*3.8994*3.8971
09/21/2005 14:05:00*3.8975*3.8977*3.8989*3.8971
09/21/2005 14:10:00*3.8978*3.8975*3.899*3.8971
09/21/2005 14:15:00*3.8973*3.8972*3.8987*3.8964
09/21/2005 14:20:00*3.8971*3.8959*3.8979*3.8942
09/21/2005 14:25:00*3.896*3.8961*3.897*3.8955
09/21/2005 14:30:00*3.8955*3.8958*3.8965*3.8955
09/21/2005 14:35:00*3.8962*3.8974*3.8974*3.8958
09/21/2005 14:40:00*3.8959*3.8954*3.8974*3.8944
09/21/2005 14:45:00*3.8948*3.8955*3.8968*3.8944
09/21/2005 14:50:00*3.896*3.8952*3.8961*3.8952
09/21/2005 14:55:00*3.8956*3.8965*3.8973*3.8952
09/21/2005 15:00:00*3.8969*3.8969*3.89935*3.8965
09/21/2005 15:05:00*3.8973*3.897*3.89815*3.8967
09/21/2005 15:10:00*3.8973*3.8973*3.8976*3.8967
09/21/2005 15:15:00*3.8967*3.8973*3.8976*3.8967
09/21/2005 15:20:00*3.8967*3.8969*3.8973*3.8967
09/21/2005 15:25:00*3.8976*3.8969*3.8976*3.8967
09/21/2005 15:30:00*3.8976*3.8969*3.8976*3.8967
09/21/2005 15:35:00*3.8969*3.8973*3.8977*3.8966
09/21/2005 15:40:00*3.8969*3.8979*3.8984*3.8966
09/21/2005 15:45:00*3.89905*3.8969*3.89905*3.8967
09/21/2005 15:50:00*3.8973*3.8969*3.89805*3.8966
09/21/2005 15:55:00*3.8966*3.8973*3.89805*3.8966
09/21/2005 16:00:00*3.8967*3.897*3.89815*3.8967
09/21/2005 16:05:00*3.8974*3.8973*3.8977*3.8967
09/21/2005 16:10:00*3.897*3.897*3.8976*3.8967
09/21/2005 16:15:00*3.8976*3.897*3.8976*3.8966
09/21/2005 16:20:00*3.8976*3.8972*3.8976*3.8967
09/21/2005 16:25:00*3.8978*3.8972*3.8978*3.8968
09/21/2005 16:30:00*3.8975*3.8963*3.8978*3.8953
09/21/2005 16:35:00*3.8952*3.8984*3.8991*3.8952
09/21/2005 16:40:00*3.8991*3.8984*3.8991*3.8981
09/21/2005 16:45:00*3.8984*3.8963*3.8991*3.8955
09/21/2005 16:50:00*3.8949*3.9008*3.9008*3.8949
09/21/2005 16:55:00*3.8955*3.8955*3.9013*3.8949
09/21/2005 17:00:00*3.8949*3.8954*3.8959*3.8949
