09/19/2005 17:05:00*3.8839*3.8839*3.8839*3.8839
09/19/2005 17:10:00*3.8839*3.883*3.8839*3.883
09/19/2005 17:15:00*3.883*3.882*3.883*3.882
09/19/2005 17:20:00*3.882*3.882*3.882*3.882
09/19/2005 17:25:00*3.882*3.882*3.882*3.882
09/19/2005 17:30:00*3.882*3.8829*3.8829*3.882
09/19/2005 17:35:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 17:40:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 17:45:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 17:50:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 17:55:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 18:00:00*3.8829*3.8829*3.883*3.8824
09/19/2005 18:05:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 18:10:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 18:15:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 18:20:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 18:25:00*3.8829*3.8829*3.8829*3.8829
09/19/2005 18:30:00*3.8829*3.8838*3.8838*3.8827
09/19/2005 18:35:00*3.8838*3.8838*3.8838*3.8838
09/19/2005 18:40:00*3.8838*3.8838*3.8838*3.8838
09/19/2005 18:45:00*3.8838*3.8841*3.8841*3.8838
09/19/2005 18:50:00*3.8841*3.8841*3.8841*3.8841
09/19/2005 18:55:00*3.8841*3.8824*3.8841*3.8824
09/19/2005 19:00:00*3.8824*3.8824*3.8824*3.8824
09/19/2005 19:05:00*3.8824*3.8824*3.8824*3.8824
09/19/2005 19:10:00*3.8824*3.8824*3.8824*3.8824
09/19/2005 19:15:00*3.8824*3.8824*3.8824*3.8824
09/19/2005 19:20:00*3.8824*3.8824*3.8824*3.8824
09/19/2005 19:25:00*3.8824*3.8824*3.8824*3.8824
09/19/2005 19:30:00*3.8824*3.8824*3.8824*3.8824
09/19/2005 19:35:00*3.8824*3.8824*3.8824*3.8824
09/19/2005 19:40:00*3.8824*3.8824*3.8824*3.8824
09/19/2005 19:45:00*3.8824*3.8824*3.8824*3.8824
09/19/2005 19:50:00*3.8824*3.8824*3.8824*3.8824
09/19/2005 19:55:00*3.8824*3.8824*3.8824*3.8824
09/19/2005 20:00:00*3.8824*3.8824*3.8824*3.8824
09/19/2005 20:05:00*3.8824*3.8824*3.8824*3.8824
09/19/2005 20:10:00*3.8824*3.8824*3.8824*3.8824
09/19/2005 20:15:00*3.8824*3.8834*3.8834*3.8824
09/19/2005 20:20:00*3.8834*3.8834*3.8834*3.8834
09/19/2005 20:25:00*3.8834*3.8834*3.8834*3.8834
09/19/2005 20:30:00*3.8834*3.8834*3.8834*3.8834
09/19/2005 20:35:00*3.8834*3.8841*3.8848*3.8821
09/19/2005 20:40:00*3.8837*3.8837*3.8842*3.8821
09/19/2005 20:45:00*3.8838*3.8844*3.8851*3.8821
09/19/2005 20:50:00*3.8839*3.8827*3.8846*3.8818
09/19/2005 20:55:00*3.8836*3.8849*3.8849*3.882
09/19/2005 21:00:00*3.8856*3.8838*3.8856*3.8818
09/19/2005 21:05:00*3.8842*3.8828*3.8846*3.8818
09/19/2005 21:10:00*3.8825*3.8843*3.8849*3.8825
09/19/2005 21:15:00*3.8838*3.8838*3.885*3.8824
09/19/2005 21:20:00*3.8844*3.8829*3.8848*3.8825
09/19/2005 21:25:00*3.884*3.884*3.8853*3.8822
09/19/2005 21:30:00*3.8839*3.884*3.8844*3.8823
09/19/2005 21:35:00*3.8848*3.884*3.8848*3.8822
09/19/2005 21:40:00*3.8841*3.884*3.885*3.8826
09/19/2005 21:45:00*3.8818*3.8842*3.8848*3.8818
09/19/2005 21:50:00*3.8838*3.884*3.8853*3.882
09/19/2005 21:55:00*3.8837*3.8823*3.8849*3.882
09/19/2005 22:00:00*3.8839*3.8846*3.885*3.8819
09/19/2005 22:05:00*3.8842*3.884*3.8862*3.8833
09/19/2005 22:10:00*3.8836*3.8843*3.8853*3.8819
09/19/2005 22:15:00*3.884*3.8827*3.8848*3.882
09/19/2005 22:20:00*3.8823*3.8835*3.8844*3.8822
09/19/2005 22:25:00*3.8841*3.8837*3.8844*3.882
09/19/2005 22:30:00*3.883*3.8833*3.8844*3.8818
09/19/2005 22:35:00*3.8837*3.8837*3.8843*3.8822
09/19/2005 22:40:00*3.8831*3.8837*3.8843*3.882
09/19/2005 22:45:00*3.8834*3.8838*3.8843*3.8816
09/19/2005 22:50:00*3.8835*3.8842*3.885*3.8822
09/19/2005 22:55:00*3.8839*3.8827*3.8842*3.8817
09/19/2005 23:00:00*3.8829*3.8826*3.8847*3.8824
09/19/2005 23:05:00*3.8832*3.884*3.8845*3.8823
09/19/2005 23:10:00*3.8825*3.8842*3.8847*3.8821
09/19/2005 23:15:00*3.8841*3.8833*3.8845*3.8822
09/19/2005 23:20:00*3.8837*3.8836*3.8846*3.8813
09/19/2005 23:25:00*3.8837*3.8826*3.8843*3.8822
09/19/2005 23:30:00*3.8823*3.8823*3.8841*3.8816
09/19/2005 23:35:00*3.8821*3.883*3.8844*3.8821
09/19/2005 23:40:00*3.884*3.8838*3.8847*3.8815
09/19/2005 23:45:00*3.8837*3.8837*3.8847*3.8822
09/19/2005 23:50:00*3.8838*3.8847*3.8847*3.8822
09/19/2005 23:55:00*3.8839*3.8841*3.8847*3.8819
09/20/2005 00:00:00*3.884*3.8815*3.8847*3.8801
09/20/2005 00:05:00*3.8835*3.884*3.8851*3.8815
09/20/2005 00:10:00*3.8841*3.8844*3.8847*3.8826
09/20/2005 00:15:00*3.8828*3.8837*3.8844*3.882
09/20/2005 00:20:00*3.8832*3.88245*3.88405*3.8809
09/20/2005 00:25:00*3.884*3.884*3.8844*3.8821
09/20/2005 00:30:00*3.8844*3.8841*3.8844*3.8825
09/20/2005 00:35:00*3.8821*3.8829*3.8846*3.8819
09/20/2005 00:40:00*3.8834*3.88405*3.8846*3.8826
09/20/2005 00:45:00*3.88405*3.8828*3.8844*3.8822
09/20/2005 00:50:00*3.8829*3.8827*3.8847*3.8825
09/20/2005 00:55:00*3.8828*3.8841*3.8845*3.8822
09/20/2005 01:00:00*3.8828*3.8836*3.8842*3.88225
09/20/2005 01:05:00*3.8821*3.8837*3.8863*3.8817
09/20/2005 01:10:00*3.884*3.8837*3.8842*3.8817
09/20/2005 01:15:00*3.8832*3.8848*3.8848*3.88175
09/20/2005 01:20:00*3.8821*3.8824*3.8848*3.8819
09/20/2005 01:25:00*3.8819*3.8818*3.8841*3.8818
09/20/2005 01:30:00*3.8825*3.8818*3.8825*3.8809
09/20/2005 01:35:00*3.8821*3.8821*3.88385*3.8818
09/20/2005 01:40:00*3.8838*3.8809*3.88425*3.8809
09/20/2005 01:45:00*3.881*3.884*3.8841*3.8809
09/20/2005 01:50:00*3.8828*3.8839*3.8844*3.8809
09/20/2005 01:55:00*3.8841*3.8829*3.8855*3.8812
09/20/2005 02:00:00*3.8828*3.8812*3.8844*3.8812
09/20/2005 02:05:00*3.8824*3.8836*3.8841*3.88
09/20/2005 02:10:00*3.883*3.8823*3.8836*3.8804
09/20/2005 02:15:00*3.8829*3.8831*3.8847*3.8812
09/20/2005 02:20:00*3.8821*3.8816*3.884*3.8805
09/20/2005 02:25:00*3.8831*3.8816*3.88395*3.8809
09/20/2005 02:30:00*3.8809*3.8766*3.8853*3.8764
09/20/2005 02:45:00*3.8749*3.8799*3.8806*3.8749
09/20/2005 02:50:00*3.8793*3.8779*3.8799*3.876
09/20/2005 02:55:00*3.8777*3.8803*3.8809*3.8749
09/20/2005 03:00:00*3.8799*3.8822*3.8832*3.8777
09/20/2005 03:05:00*3.8826*3.8823*3.88275*3.8803
09/20/2005 03:10:00*3.8826*3.8824*3.8842*3.8807
09/20/2005 03:15:00*3.8846*3.882*3.8849*3.8812
09/20/2005 03:20:00*3.8822*3.8818*3.884*3.8804
09/20/2005 03:25:00*3.8814*3.8804*3.8826*3.8789
09/20/2005 03:30:00*3.879*3.8784*3.8811*3.876
09/20/2005 03:35:00*3.8763*3.8796*3.8805*3.875
09/20/2005 03:40:00*3.8799*3.8812*3.8829*3.87835
09/20/2005 03:45:00*3.8815*3.881*3.8815*3.879
09/20/2005 03:50:00*3.8816*3.8804*3.8816*3.8794
09/20/2005 03:55:00*3.8803*3.882*3.8822*3.8803
09/20/2005 04:00:00*3.8819*3.883*3.883*3.8817
09/20/2005 04:05:00*3.8826*3.884*3.885*3.8819
09/20/2005 04:10:00*3.8837*3.8827*3.8848*3.8824
09/20/2005 04:15:00*3.8828*3.8825*3.88285*3.88115
09/20/2005 04:20:00*3.8821*3.8835*3.8844*3.8817
09/20/2005 04:25:00*3.8839*3.8854*3.891*3.8826
09/20/2005 04:30:00*3.8858*3.8894*3.8894*3.885
09/20/2005 04:35:00*3.8889*3.8934*3.8942*3.88765
09/20/2005 04:40:00*3.8929*3.8944*3.8947*3.8912
09/20/2005 04:45:00*3.8938*3.8931*3.8947*3.89
09/20/2005 04:50:00*3.8924*3.8936*3.896*3.8921
09/20/2005 04:55:00*3.8912*3.8918*3.8951*3.8899
09/20/2005 05:00:00*3.892*3.8929*3.8944*3.8915
09/20/2005 05:05:00*3.89445*3.8938*3.8949*3.89105
09/20/2005 05:10:00*3.894*3.8923*3.8944*3.891
09/20/2005 05:15:00*3.8922*3.89*3.893*3.89
09/20/2005 05:20:00*3.89005*3.8889*3.8908*3.8877
09/20/2005 05:25:00*3.8886*3.889*3.89*3.888
09/20/2005 05:30:00*3.8897*3.8902*3.8905*3.8883
09/20/2005 05:35:00*3.8901*3.8869*3.8918*3.886
09/20/2005 05:40:00*3.8872*3.886*3.8875*3.8855
09/20/2005 05:45:00*3.8861*3.8858*3.8867*3.8846
09/20/2005 05:50:00*3.8859*3.886*3.8873*3.8848
09/20/2005 05:55:00*3.8863*3.8873*3.8875*3.885
09/20/2005 06:00:00*3.8876*3.8872*3.888*3.8857
09/20/2005 06:05:00*3.8875*3.8871*3.8884*3.8867
09/20/2005 06:10:00*3.889*3.8881*3.889*3.8871
09/20/2005 06:15:00*3.8876*3.8895*3.8922*3.8875
09/20/2005 06:20:00*3.8897*3.8888*3.8907*3.8883
09/20/2005 06:25:00*3.8889*3.89*3.89*3.8883
09/20/2005 06:30:00*3.8883*3.8862*3.89*3.8859
09/20/2005 06:35:00*3.88705*3.8833*3.8872*3.8831
09/20/2005 06:40:00*3.885*3.8851*3.8861*3.8833
09/20/2005 06:45:00*3.8849*3.885*3.886*3.88475
09/20/2005 06:50:00*3.8849*3.8838*3.887*3.8821
09/20/2005 06:55:00*3.8835*3.8838*3.88705*3.8833
09/20/2005 07:00:00*3.8838*3.883*3.885*3.883
09/20/2005 07:05:00*3.8831*3.8827*3.88445*3.88205
09/20/2005 07:10:00*3.8831*3.8833*3.8836*3.8816
09/20/2005 07:15:00*3.8833*3.8833*3.885*3.8827
09/20/2005 07:20:00*3.8833*3.8833*3.8847*3.88245
09/20/2005 07:25:00*3.8836*3.882*3.88425*3.8814
09/20/2005 07:30:00*3.8816*3.8776*3.8821*3.8774
09/20/2005 07:35:00*3.8773*3.8794*3.8794*3.8767
09/20/2005 07:40:00*3.8784*3.8787*3.8794*3.8773
09/20/2005 07:45:00*3.8788*3.8794*3.8794*3.8779
09/20/2005 07:50:00*3.88*3.87815*3.88*3.8779
09/20/2005 07:55:00*3.8785*3.878*3.87965*3.8773
09/20/2005 08:00:00*3.87775*3.8779*3.8803*3.8771
09/20/2005 08:05:00*3.8788*3.8793*3.8805*3.8779
09/20/2005 08:10:00*3.8781*3.8768*3.88025*3.8751
09/20/2005 08:15:00*3.8776*3.8751*3.88*3.8751
09/20/2005 08:20:00*3.8753*3.8733*3.8774*3.8723
09/20/2005 08:25:00*3.8721*3.8747*3.876*3.8721
09/20/2005 08:30:00*3.8739*3.878*3.878*3.8739
09/20/2005 08:35:00*3.8771*3.8766*3.878*3.876
09/20/2005 08:40:00*3.8751*3.8784*3.879*3.8751
09/20/2005 08:45:00*3.8775*3.8784*3.879*3.8773
09/20/2005 08:50:00*3.87855*3.8789*3.8789*3.8771
09/20/2005 08:55:00*3.8789*3.8785*3.8799*3.8777
09/20/2005 09:00:00*3.8788*3.8782*3.8802*3.8773
09/20/2005 09:05:00*3.8782*3.8787*3.8809*3.8773
09/20/2005 09:10:00*3.8798*3.88165*3.88165*3.8781
09/20/2005 09:15:00*3.88165*3.8806*3.882*3.8788
09/20/2005 09:20:00*3.8809*3.8838*3.884*3.8799
09/20/2005 09:25:00*3.8836*3.88325*3.8838*3.8805
09/20/2005 09:30:00*3.8815*3.8826*3.8835*3.8807
09/20/2005 09:35:00*3.8828*3.8823*3.884*3.8805
09/20/2005 09:40:00*3.8826*3.8833*3.885*3.8813
09/20/2005 09:45:00*3.883*3.8846*3.885*3.8821
09/20/2005 09:50:00*3.8847*3.885*3.8857*3.8835
09/20/2005 09:55:00*3.88515*3.88465*3.88515*3.8835
09/20/2005 10:00:00*3.8848*3.8847*3.8854*3.8835
09/20/2005 10:05:00*3.8857*3.889*3.889*3.8843
09/20/2005 10:10:00*3.8877*3.8872*3.89*3.8857
09/20/2005 10:15:00*3.8871*3.8877*3.88915*3.8863
09/20/2005 10:20:00*3.887*3.8865*3.8877*3.8853
09/20/2005 10:25:00*3.8863*3.8847*3.8865*3.884
09/20/2005 10:30:00*3.8855*3.8827*3.8857*3.8817
09/20/2005 10:35:00*3.8823*3.8838*3.8843*3.8795
09/20/2005 10:40:00*3.8829*3.8835*3.8862*3.881
09/20/2005 10:45:00*3.8831*3.8847*3.8852*3.8825
09/20/2005 10:50:00*3.883*3.8822*3.8847*3.881
09/20/2005 10:55:00*3.882*3.8828*3.88485*3.8813
09/20/2005 11:00:00*3.8829*3.884*3.884*3.8819
09/20/2005 11:05:00*3.8831*3.8817*3.884*3.8815
09/20/2005 11:10:00*3.8815*3.8815*3.8827*3.8805
09/20/2005 11:15:00*3.8824*3.884*3.884*3.8815
09/20/2005 11:20:00*3.8825*3.8826*3.8846*3.8815
09/20/2005 11:25:00*3.8847*3.8822*3.885*3.8819
09/20/2005 11:30:00*3.882*3.88235*3.8849*3.8819
09/20/2005 11:35:00*3.8835*3.8838*3.8838*3.882
09/20/2005 11:40:00*3.8837*3.8825*3.884*3.881
09/20/2005 11:45:00*3.883*3.8817*3.883*3.8797
09/20/2005 11:50:00*3.8797*3.8806*3.882*3.8792
09/20/2005 11:55:00*3.8793*3.88215*3.88235*3.8769
09/20/2005 12:00:00*3.88*3.881*3.88215*3.8781
09/20/2005 12:05:00*3.883*3.8832*3.8839*3.8799
09/20/2005 12:10:00*3.8815*3.8821*3.8832*3.8811
09/20/2005 12:15:00*3.8811*3.8819*3.8824*3.8809
09/20/2005 12:20:00*3.8814*3.8824*3.8824*3.8814
09/20/2005 12:25:00*3.8809*3.8835*3.8835*3.8809
09/20/2005 12:30:00*3.88*3.8802*3.8835*3.8792
09/20/2005 12:35:00*3.8796*3.8801*3.8806*3.8791
09/20/2005 12:40:00*3.8792*3.87975*3.8804*3.8788
09/20/2005 12:45:00*3.88*3.8801*3.8802*3.8788
09/20/2005 12:50:00*3.8794*3.8802*3.8804*3.8792
09/20/2005 12:55:00*3.8804*3.8797*3.8804*3.8788
09/20/2005 13:00:00*3.879*3.8794*3.88*3.8783
09/20/2005 13:05:00*3.8784*3.8799*3.8799*3.8783
09/20/2005 13:10:00*3.87945*3.87975*3.8799*3.8784
09/20/2005 13:15:00*3.8788*3.8793*3.87975*3.8782
09/20/2005 13:20:00*3.8783*3.8793*3.87945*3.8782
09/20/2005 13:25:00*3.8782*3.8791*3.8793*3.8782
09/20/2005 13:30:00*3.8783*3.8824*3.8824*3.8782
09/20/2005 13:35:00*3.88245*3.8823*3.8826*3.8812
09/20/2005 13:40:00*3.88215*3.88215*3.8823*3.8812
09/20/2005 13:45:00*3.88215*3.88215*3.88215*3.88215
09/20/2005 13:50:00*3.88215*3.88215*3.88215*3.88215
09/20/2005 13:55:00*3.8862*3.8819*3.8871*3.881
09/20/2005 14:00:00*3.88195*3.88095*3.88195*3.88
09/20/2005 14:05:00*3.8802*3.8814*3.8814*3.8802
09/20/2005 14:10:00*3.88145*3.88145*3.88145*3.8814
09/20/2005 14:15:00*3.88145*3.88145*3.88145*3.88145
09/20/2005 14:20:00*3.88145*3.88145*3.88145*3.88145
09/20/2005 14:25:00*3.8804*3.884*3.8842*3.8804
09/20/2005 14:30:00*3.8822*3.8804*3.884*3.8804
09/20/2005 14:35:00*3.8804*3.8804*3.8804*3.8804
09/20/2005 14:40:00*3.8804*3.8804*3.8804*3.8804
09/20/2005 14:45:00*3.8804*3.8804*3.8804*3.8804
09/20/2005 14:50:00*3.8804*3.8804*3.8804*3.8804
09/20/2005 14:55:00*3.8804*3.8804*3.8804*3.8804
09/20/2005 15:00:00*3.8827*3.8837*3.8837*3.8804
09/20/2005 15:05:00*3.8815*3.8878*3.8879*3.8815
09/20/2005 15:10:00*3.8858*3.88545*3.88795*3.8844
09/20/2005 15:15:00*3.884*3.88125*3.88545*3.8802
09/20/2005 15:20:00*3.88125*3.88125*3.88125*3.88125
09/20/2005 15:25:00*3.8818*3.884*3.8856*3.88125
09/20/2005 15:30:00*3.8838*3.88125*3.88475*3.8802
09/20/2005 15:35:00*3.88*3.88105*3.88125*3.88
09/20/2005 15:40:00*3.88105*3.88105*3.88105*3.88105
09/20/2005 15:45:00*3.88105*3.88245*3.88245*3.88105
09/20/2005 15:50:00*3.8818*3.88255*3.8827*3.8816
09/20/2005 15:55:00*3.88255*3.88255*3.88255*3.88255
09/20/2005 16:00:00*3.8808*3.88175*3.88255*3.8808
09/20/2005 16:05:00*3.88175*3.88175*3.88175*3.88175
09/20/2005 16:10:00*3.88175*3.88175*3.88175*3.88175
09/20/2005 16:15:00*3.88175*3.88175*3.88175*3.88175
09/20/2005 16:20:00*3.8815*3.8825*3.8827*3.8815
09/20/2005 16:25:00*3.8825*3.8825*3.8825*3.8825
09/20/2005 16:30:00*3.8825*3.8825*3.8825*3.8825
09/20/2005 16:35:00*3.8825*3.8825*3.8825*3.8825
09/20/2005 16:40:00*3.8825*3.8825*3.8825*3.8825
09/20/2005 16:45:00*3.8825*3.8825*3.8825*3.8825
09/20/2005 16:50:00*3.8812*3.8824*3.8825*3.8812
09/20/2005 16:55:00*3.8824*3.8824*3.8824*3.8824
09/20/2005 17:00:00*3.8824*3.8824*3.8824*3.8824
